EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EN: PHARVARIS N.V. EO -12

23 Jan 2026
LAST:

23.40

CHANGE:
 0.40		OPEN:
23.40		HIGH:
23.60		ASK:
0.00		VOLUME:
38
CHG(%):
1.68		PREV:
23.80		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2623.4023.6022.8023.4038
22 Jan 2623.2024.0023.2023.8025
21 Jan 2622.0023.2022.0023.2025
20 Jan 2621.0022.4021.0022.2025
19 Jan 2621.2021.2021.0021.0025
16 Jan 2621.8021.8021.4021.4025
15 Jan 2621.6022.0021.4022.0025
14 Jan 2622.0022.4022.0022.0025
13 Jan 2622.0022.0021.6021.8025
12 Jan 2621.6022.6021.6022.4025

PROFILE

Name:PHARVARIS N.V. EO -12
About:Pharvaris N.V., a late-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases with unmet needs covering angioedema and other bradykinin-mediated diseases. The company develops deucrictibant, a small molecule bradykinin B2-receptor antagonist for the treatment of attacks due to bradykinin-mediated angioedema, including hereditary angioedema (HAE) and acquired angioedema due to C1-inhibitor deficiency (AAE-C1INH), as well as in Phase 3 trials for treatment and prophylaxis of HAE attacks; and extended-release tablet and immediate-release capsule formulation of deucrictibant. Pharvaris N.V. was incorporated in 2015 and is headquartered in Zug, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Grafenauweg 8, Zug, Switzerland, 6300
Website:https://pharvaris.com
ISIN:NL00150005Y4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.63 
Forward P/E:-7.33 
PEG Ratio:0.39 
Price to Book:4.45 
Return on Assets:-0.32 
Return on Equity:-0.54 
Shares:64.3M 
Market Cap:1.505B 

TECHNICAL INDICATORS

MA5:22.723.0%
MA10:22.324.8%
MA20:22.006.4%
MA50:21.658.1%
MA100:20.6513.3%
MA200:18.0729.5%
STO9:80.00 
STO14:82.35 
RSI14:65.79 
WPR14:-12.50 
MTM14:2.80
ROC14:0.14 
ATR:0.91 
Week High:24.002.6%
Week Low:21.0011.4%
Month High:24.002.6%
Month Low:20.2029.5%
Year High:25.207.7%
Year Low:10.15130.5%
Volatility:33.59