FRA, 95Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0332	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 10K
LAST: 0.0332	CHG(%): 12.63	PREV: 0.0380	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0670	0.0670	0.0332	0.0332	10K
12 Aug 25	0.0672	0.0672	0.0364	0.0380	10K
11 Aug 25	0.0668	0.0680	0.0668	0.0680	10K
08 Aug 25	0.0522	0.0642	0.0522	0.0642	10K
07 Aug 25	0.0520	0.0530	0.0520	0.0530	0
06 Aug 25	0.0530	0.0550	0.0530	0.0550	0
05 Aug 25	0.0520	0.0550	0.0520	0.0550	0
04 Aug 25	0.0560	0.0560	0.0540	0.0540	0
01 Aug 25	0.0550	0.0550	0.0530	0.0530	0
31 Jul 25	0.0560	0.0570	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332