FRA, 9PX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9PX: Platinex Inc

19 Aug 2025

LAST: 0.0565	CHANGE: 0.01	OPEN: 0.0565	HIGH: 0.0565	ASK: 0.0000	VOLUME: 29.3K
LAST: 0.0565	CHG(%): 10.78	PREV: 0.0510	LOW: 0.0565	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0565	0.0565	0.0565	0.0565	29.3K
18 Aug 25	0.0560	0.0680	0.0510	0.0510	29.3K
15 Aug 25	0.0595	0.0595	0.0595	0.0595	3K
14 Aug 25	0.0565	0.0565	0.0565	0.0565	3K
13 Aug 25	0.0700	0.0700	0.0700	0.0700	3K
12 Aug 25	0.0700	0.0700	0.0700	0.0700	150
11 Aug 25	0.0715	0.0715	0.0715	0.0715	150
08 Aug 25	0.0700	0.0700	0.0700	0.0700	55K
07 Aug 25	0.0590	0.0590	0.0590	0.0590	0
06 Aug 25	0.0560	0.0560	0.0560	0.0560	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.06
STO9:	16.47
RSI14:	49.54
WPR14:	-73.17
MTM14:	0.00
ROC14:	-0.03
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Volatility:	188.20