EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PX: Platinex Inc

05 Nov 2025
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05600.05600.05600.056015.0K
04 Nov 250.05600.05600.05600.056015.0K
03 Nov 250.05600.05600.05600.056015.0K
31 Oct 250.06200.06200.06200.062015.0K
30 Oct 250.06200.06200.06200.062015.0K
29 Oct 250.06200.06200.06200.062014.9K
28 Oct 250.06000.06000.06000.060014.9K
27 Oct 250.05600.06800.05550.065514.9K
24 Oct 250.05600.06950.05600.067525.0K
23 Oct 250.05900.05900.05900.059040.0K

COMPANY PROFILE

Name:Platinex Inc
About:PTX Metals Inc., together with its subsidiaries, explores for and evaluates mineral properties in Canada. It explores for gold, chromite, copper, nickel, and platinum group element deposits, as well as base metals deposits. The company was formerly known as Platinex Inc. and changed its name to PTX Metals Inc. in February 2024. PTX Metals Inc. was incorporated in 1998 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.ptxmetals.com
ISIN:CA72765P1080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:-0.02 
Price to Book:0.97 
Return on Assets:-0.17 
Return on Equity:-0.41 
Shares:118.77M 
Market Cap:6.65M 

TECHNICAL INDICATORS

MA5:0.064.3%
MA10:0.068.2%
MA20:0.0611.8%
MA50:0.0716.8%
MA100:0.0611.6%
MA200:0.0722.1%
RSI14:43.82
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.0610.7%
Week Low:0.060.0%
Month High:0.0837.5%
Month Low:0.0622.1%
Year High:0.1082.1%
Year Low:0.0516.7%
Volatility:133.77 

RECENT SPLITS

Date Ratio
11 Sep 20240.25-1