EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93W: HUARONG INTL FI.H.HD-001

17 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
3.23		PREV:
0.0155		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.01500.01500.01500.015040.0K
13 Nov 250.01550.01550.01550.015540.0K
12 Nov 250.01600.01600.01600.016040.0K
11 Nov 250.01650.01650.01650.016540.0K
07 Nov 250.01700.01700.01700.017040.0K
06 Nov 250.01750.01750.01750.017540.0K
05 Nov 250.01700.01700.01700.017040.0K
04 Nov 250.01800.01800.01800.018040.0K
03 Nov 250.01800.01800.01800.018040.0K
31 Oct 250.01750.01750.01750.017540.0K

PROFILE

Name:HUARONG INTL FI.H.HD-001
About:XinKong International Capital Holdings Limited, an investment holding company, provides financial services in Hong Kong and Mainland China. It operates through Securities, Corporate Finance, Asset Management and Direct Investment, and Financial Services and Others segments. The company engages in the broking and dealing of securities, futures, and options contracts, as well as offers margin financing services. It also provides securities underwriting and sponsoring, and financial advisory services to institutional clients. In addition, the company offers asset management services, as well as direct investments in equities, bonds, funds, derivative instruments, and other financial products; and provides finance leasing, business consulting, and financing and other related services. Further, it provides management services. The company was formerly known as Huarong International Financial Holdings Limited and changed its name to XinKong International Capital Holdings Limited in February 2025. The company was founded in 1973 and is headquartered in Wan Chai, Hong Kong.
Industry:Asset Management
Address:China Huarong Tower, Wan Chai, Hong Kong
Website:https://www.hrif.com.hk
ISIN:BMG4643L1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:-0.29 
Profit Margin:1.00 
Operating Margin:1.08 
Return on Assets:-0.31 
Return on Equity:0.28 
Revenue:-67,173,746 
EBITDA:15.22M 
Shares:8.71B 
Market Cap:130.64M 

TECHNICAL INDICATORS

MA5:0.026.7%
MA10:0.0212.0%
MA20:0.0214.7%
MA50:0.0222.7%
MA100:0.0236.7%
MA200:0.0214.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0210.0%
Week Low:0.020.0%
Month High:0.0220.0%
Month Low:0.0214.7%
Year High:0.03106.7%
Year Low:0.0136.4%
Volatility:321.47