FRA, 9LB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 31.60	CHANGE: 0.00	OPEN: 31.40	HIGH: 32.00	ASK: 0.00	VOLUME: 133
LAST: 31.60	CHG(%): 0.00	PREV: 31.60	LOW: 31.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.40	32.00	31.40	31.60	133
12 Aug 25	31.00	32.00	31.00	31.60	133
11 Aug 25	31.40	31.60	30.80	31.20	315
08 Aug 25	31.80	32.20	31.60	31.60	180
07 Aug 25	31.70	32.24	31.70	31.70	0
06 Aug 25	33.23	33.23	31.99	32.00	0
05 Aug 25	33.15	33.42	33.15	32.90	0
04 Aug 25	33.58	33.58	33.27	33.03	0
01 Aug 25	33.89	33.89	32.99	33.18	0
31 Jul 25	35.67	35.67	33.98	33.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.60