EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IA: ANDRADA MINING LTD.

02 Oct 2026
LAST:

0.0725

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0725		ASK:
0.0000		VOLUME:
0
CHG(%):
1.40		PREV:
0.0715		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07150.07250.07150.07250
01 Oct 260.07150.07150.07150.07150
30 Sep 260.07400.07400.07400.07400
29 Sep 260.07200.07200.07200.07200
28 Sep 260.07800.07800.07200.07200
25 Sep 260.07300.07750.07300.07750
23 Sep 260.07800.07800.07450.07450
22 Sep 260.07900.08400.07800.0780166.1K
21 Sep 260.07800.08500.07800.0790520.6K
18 Sep 260.07200.08150.07200.07800

PROFILE

Name:ANDRADA MINING LTD.
About:Andrada Mining Limited engages in the exploration and development of mineral projects in Namibia and South Africa. The company's flagship asset is the Uis mine that includes lithium, tin, tantalum, and rubidium metal deposits covering an area of approximately 19700 hectares located in the Erongo region, Namibia. It also explores for tungsten, copper, petalite, and spodumene deposits. The company was formerly known as AfriTin Mining Limited and changed its name to Andrada Mining Limited in January 2023. Andrada Mining Limited was incorporated in 2017 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Address:Illovo Edge Office Park, Johannesburg, South Africa, 2116
Website:https://andradamining.com
ISIN:GG00BD95V148
LEI:213800FKOXWBL6JBVH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.97 
Price to Sales:4.94 
Price to Book:3.46 
Profit Margin:-0.38 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.35 
Revenue:29.36M 
Shares:1.87B 
Market Cap:135.6M 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.073.3%
MA20:0.071.7%
MA50:0.0621.2%
MA100:0.0544.1%
MA200:0.0560.4%
STO9:7.41 
STO14:40.48
RSI14:62.69 
WPR14:-43.33
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.087.6%
Week Low:0.071.4%
Month High:0.0917.2%
Month Low:0.0660.4%
Year High:0.0917.2%
Year Low:0.03150.0%
Volatility:73.82