FRA, 94C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.2800	0.2800	0.2800	0.2800
12 Aug 25	0.2800	0.2800	0.2800	0.2800
11 Aug 25	0.2800	0.2800	0.2800	0.2800
08 Aug 25	0.2800	0.2800	0.2800	0.2800
06 Aug 25	0.2810	0.2810	0.2810	0.2810
05 Aug 25	0.2780	0.2780	0.2780	0.2780
04 Aug 25	0.2820	0.2820	0.2820	0.2820
01 Aug 25	0.2770	0.2770	0.2770	0.2770
31 Jul 25	0.2790	0.2790	0.2790	0.2790
30 Jul 25	0.2800	0.2800	0.2800	0.2800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800