FRA, 9RL End of Day and Historical Stock Data [Schroder British Opportunities Trust Plc]

06 Oct 2026

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.7300	CHG(%): 1.35	PREV: 0.7400	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Oct 26	0.7300	0.7300	0.7300	0.7300
05 Oct 26	0.7500	0.7500	0.7400	0.7400
02 Oct 26	0.7450	0.7450	0.7350	0.7400
01 Oct 26	0.7450	0.7450	0.7350	0.7350
30 Sep 26	0.7450	0.7450	0.7350	0.7350
29 Sep 26	0.7400	0.7400	0.7350	0.7350
28 Sep 26	0.7400	0.7400	0.7300	0.7350
25 Sep 26	0.7350	0.7350	0.7300	0.7300
24 Sep 26	0.7400	0.7400	0.7300	0.7300
23 Sep 26	0.7400	0.7400	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300