EODData

FRA, 917: ENGCON AB B

05 Oct 2026
LAST:

5.940

CHANGE:
 0.04
OPEN:
5.940
HIGH:
5.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
5.900
LOW:
5.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 265.9405.9405.9405.9400
02 Oct 265.9005.9005.9005.9000
01 Oct 266.0806.0806.0806.0800
30 Sep 266.0906.0906.0906.0900
29 Sep 266.1806.1806.1806.1800
28 Sep 266.2006.2006.2006.2000
25 Sep 266.2806.2806.2806.2800
24 Sep 266.3906.3906.3906.3900
23 Sep 266.5106.5106.5106.5100
22 Sep 266.4606.4606.4606.4600

PROFILE

Name:ENGCON AB B
About:engcon AB (publ) engages in the design, production, and sale of excavator tools in Sweden, Denmark, Norway, Finland, rest of Europe, North and South America, Japan, South Korea, Australia, New Zealand, and internationally. The company offers control systems; track and wheel control products; DC2, a proportional control system with remote support; track and wheel control; MIG2, an integrated hand support joystick; EC-Oil, an automatic hydraulic connector; positioning systems; locking systems; Q-Safe Light Module, a control system of warning light and sound modules; and attachment brackets. It also provides hydraulic tools, such as detachable grippers and sweepers, stone and sorting grabs, timber and combi grabs, grapple saws, sweeper rollers, pallet forks, and compactors; and mechanical tools, including cable and grading buckets, deep-digging buckets, riddle buckets, water/sewerage buckets, pallet forks, rippers, tarmac cutters, and grading beams. The company's products have applications in pipes, water and sewage works, railway engineering works, telecommunications and broadband, electrical works, and road construction activities, as well as construction site and landscaping works. The company operates as a distributor of machinery and equipment. engcon AB (publ) was founded in 1990 and is based in Strömsund, Sweden.
Address:Godsgatan 6, Strömsund, Sweden, 833 36
Website:https://www.engcongroup.com
ISIN:SE0017769847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.53 
PEG Ratio:0.59 
Price to Sales:0.44 
Price to Book:1.30 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.39 
DivYield:0.15 
Div/Share:1.00 
Revenue:1.889B 
EBITDA:413.0M 
Shares:117.14M 
Market Cap:695.8M 

TECHNICAL INDICATORS

MA5:6.041.6%
MA10:6.204.4%
MA20:6.184.0%
MA50:5.970.4%
MA100:5.930.1%
MA200:6.296.0%
STO9:6.56 
STO14:6.25 
RSI14:48.48
WPR14:-93.75 
MTM14:0.03
ROC14:0.01 
ATR:0.12 
Week High:6.204.4%
Week Low:5.900.7%
Month High:6.5410.1%
Month Low:5.906.0%
Year High:8.3340.2%
Year Low:5.0417.9%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.05
10 Oct 2025$0.05
16 May 2025$0.05
30 Sep 2024$0.04
03 May 2024$0.04
29 Sep 2023$0.04
05 May 2023$0.04