EODData

FRA, 917: ENGCON AB B

09 Jan 2026
LAST:

7.590

CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
500
CHG(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.5907.5907.5907.590500
08 Jan 267.9807.9807.5907.590500
07 Jan 267.6907.6907.6907.690300
06 Jan 267.5207.5207.5207.520300
05 Jan 267.5407.5407.5107.510300
02 Jan 267.5107.5107.5107.510300
30 Dec 257.5807.5807.5807.580300
29 Dec 257.3807.3807.3807.380300
23 Dec 257.3407.3407.3407.340300

PROFILE

Name:ENGCON AB B
About:engcon AB (publ) engages in the design, production, and sale of excavator tools in Sweden, Denmark, Norway, Finland, rest of Europe, North and South America, Japan, South Korea, Australia, New Zealand, and internationally. The company offers control systems; track and wheel control products; DC2, a proportional control system with remote support; track and wheel control; MIG2, an integrated hand support joystick; EC-Oil, an automatic hydraulic connector; positioning systems; locking systems; Q-Safe Light Module, a control system of warning light and sound modules; and attachment brackets. It also provides hydraulic tools, such as detachable grippers and sweepers, stone and sorting grabs, timber and combi grabs, grapple saws, sweeper rollers, pallet forks, and compactors; and mechanical tools, including cable and grading buckets, deep-digging buckets, riddle buckets, water/sewerage buckets, pallet forks, rippers, tarmac cutters, and grading beams. The company's products have applications in pipes, water and sewage works, railway engineering works, telecommunications and broadband, electrical works, and road construction activities, as well as construction site and landscaping works. The company operates as a distributor of machinery and equipment. engcon AB (publ) was founded in 1990 and is based in Strömsund, Sweden.
Address:Godsgatan 6, Strömsund, Sweden, 833 36
Website:https://www.engcongroup.com
ISIN:SE0017769847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.46 
PEG Ratio:2.32 
Price to Sales:7.50 
Price to Book:1.75 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.16 
Return on Equity:0.34 
DivYield:0.15 
Div/Share:1.00 
Revenue:152.65M 
EBITDA:35.32M 
Shares:117.14M 
Market Cap:889.08M 

TECHNICAL INDICATORS

MA5:7.580.1%
MA10:7.511.1%
MA20:7.323.7%
MA50:7.097.0%
MA100:6.988.7%
MA200:7.560.4%
STO9:39.06
STO14:52.44
RSI14:68.42 
WPR14:-18.87 
MTM14:0.41
ROC14:0.06 
ATR:0.09 
Week High:7.985.1%
Week Low:7.511.1%
Month High:7.985.1%
Month Low:6.900.4%
Year High:9.9831.5%
Year Low:6.4417.9%
Volatility:18.16 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.05
16 May 2025$0.05
30 Sep 2024$0.04
03 May 2024$0.04
29 Sep 2023$0.04
05 May 2023$0.04