EODData

FRA, 917: ENGCON AB B

13 Nov 2025
LAST:

6.930

CHANGE:
 0.09
OPEN:
6.930
HIGH:
6.930
ASK:
0.000
VOLUME:
300
CHG(%):
1.28
PREV:
7.020
LOW:
6.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.9306.9306.9306.930300
12 Nov 257.0207.0207.0207.020300
11 Nov 256.7806.7806.7806.780300
07 Nov 256.8006.8006.8006.800300
06 Nov 257.1307.1307.1307.1300
05 Nov 257.2407.2407.2407.240300
04 Nov 257.3407.4107.3407.410300
03 Nov 257.3707.3707.3707.370300
31 Oct 257.3307.3307.3307.330300
30 Oct 257.2407.2407.2407.240300

PROFILE

Name:ENGCON AB B
About:engcon AB (publ) engages in the design, production, and sale of excavator tools in Sweden, Denmark, Norway, Finland, rest of Europe, North and South America, Japan, South Korea, Australia, New Zealand, and internationally. The company offers control systems; track and wheel control products; DC2, a proportional control system with remote support; track and wheel control; MIG2, an integrated hand support joystick; EC-Oil, an automatic hydraulic connector; positioning systems; locking systems; Q-Safe Light Module, a control system of warning light and sound modules; and attachment brackets. It also provides hydraulic tools, such as detachable grippers and sweepers, stone and sorting grabs, timber and combi grabs, grapple saws, sweeper rollers, pallet forks, and compactors; and mechanical tools, including cable and grading buckets, deep-digging buckets, riddle buckets, water/sewerage buckets, pallet forks, rippers, tarmac cutters, and grading beams. The company's products have applications in pipes, water and sewage works, railway engineering works, telecommunications and broadband, electrical works, and road construction activities, as well as construction site and landscaping works. The company operates as a distributor of machinery and equipment. engcon AB (publ) was founded in 1990 and is based in Strömsund, Sweden.
Address:Godsgatan 6, Strömsund, Sweden, 833 36
Website:https://www.engcongroup.com
ISIN:SE0017769847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.46 
PEG Ratio:2.32 
Price to Sales:0.64 
Price to Book:1.75 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.34 
DivYield:0.15 
Div/Share:1.00 
Revenue:162.09M 
EBITDA:34.8M 
Shares:117.14M 
Market Cap:811.77M 

TECHNICAL INDICATORS

MA5:6.930.0%
MA10:7.132.8%
MA20:7.011.1%
MA50:6.900.4%
MA100:7.132.9%
MA200:7.9214.3%
STO9:23.81
STO14:23.81
RSI14:52.53
WPR14:-76.19
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:7.132.9%
Week Low:6.782.2%
Month High:7.416.9%
Month Low:6.4614.3%
Year High:10.1947.0%
Year Low:6.467.3%
Volatility:26.46 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.05
16 May 2025$0.05
30 Sep 2024$0.04
03 May 2024$0.04
29 Sep 2023$0.04
05 May 2023$0.04