EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YQ: RIVER TECH EO -005

08 Jan 2026
LAST:

0.2980

CHANGE:
 0.03		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
12.03		PREV:
0.2660		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.29800.29800.29800.29806.0K
07 Jan 260.26600.26600.26600.26606.0K
06 Jan 260.28600.28600.28600.28606.0K
05 Jan 260.40000.40000.36000.36006.0K
02 Jan 260.30600.41600.30600.41601
30 Dec 250.27200.27200.27200.2720100
29 Dec 250.28800.28800.28800.2880100
23 Dec 250.30400.30400.30400.3040100
22 Dec 250.27000.27000.27000.2700100

PROFILE

Name:RIVER TECH EO -005
About:River Tech p.l.c., a technology company, provides software solutions. The company offers B2B technology products, as well as secure and tailormade solutions for the delivery of services in the online sphere. It engages in the licensing of a remote gaming software; and provision of IT and infrastructure support, management and consultancy, and maintenance and support services. The company was incorporated in 2017 and is based in St. Julian's, Malta.
Sector:Technology
Industry:Information Technology Services
Address:Aragon House Business Center, St. Julian's, Malta, STJ 3140
Website:https://www.river.tech
ISIN:MT0001710103
LEI:213800WV2GW4GYKI9Y64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:0.54 
Price to Book:0.69 
Profit Margin:0.42 
Operating Margin:0.42 
Return on Assets:0.27 
Return on Equity:0.55 
DivYield:0.18 
Div/Share:0.21 
Revenue:14.22M 
EBITDA:9.88M 
Shares:20.55M 
Market Cap:6.12M 

TECHNICAL INDICATORS

MA5:0.339.1%
MA10:0.302.3%
MA20:0.293.4%
MA50:0.313.2%
MA100:0.5482.5%
MA200:0.85184.9%
STO9:21.33
STO14:21.33
RSI14:54.75
WPR14:-78.67
MTM14:0.03
ROC14:0.10 
ATR:0.03 
Week High:0.4239.6%
Week Low:0.2712.0%
Month High:0.4239.6%
Month Low:0.25184.9%
Year High:1.63448.3%
Year Low:0.2424.2%
Volatility:93.73 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
02 Sep 2024$0.21
11 Apr 2024$0.22