EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PR: XTB Spolka Akcyjna

02 Apr 2026
LAST:

21.58

CHANGE:
 0.07		OPEN:
21.58		HIGH:
21.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
21.65		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.5821.5821.5821.580
01 Apr 2621.6521.6521.6521.650
31 Mar 2621.0421.0421.0421.040
30 Mar 2620.8620.8620.8620.860
27 Mar 2620.8621.2120.8621.210
26 Mar 2620.9420.9420.9420.9460
25 Mar 2620.6920.6920.6920.6960
24 Mar 2620.8620.8620.8620.8660
23 Mar 2621.0821.0820.7520.7560
20 Mar 2621.5721.5721.5721.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.99 
PEG Ratio:-0.18 
Price to Sales:4.55 
Price to Book:1.11 
Profit Margin:0.33 
Operating Margin:0.59 
Return on Assets:0.09 
Return on Equity:0.36 
Revenue:443.06M 
EBITDA:217.23M 

TECHNICAL INDICATORS

MA5:21.271.5%
MA10:21.122.2%
MA20:21.470.5%
MA50:20.584.9%
STO9:92.71 
STO14:43.20
RSI14:52.95
WPR14:-56.80
MTM14:-0.62
ROC14:-0.03 
ATR:0.52 
Week High:21.650.3%
Week Low:20.863.5%
Month High:22.755.4%
Month Low:20.58
Volatility:29.78 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.29
31 May 2024$1.18
07 Jul 2023$1.15
04 May 2022$0.35