EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PR: XTB Spolka Akcyjna

09 Oct 2026
LAST:

29.81

CHANGE:
 0.20		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
29.62		LOW:
29.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2629.8129.8129.8129.810
08 Oct 2629.6229.6229.6229.620
07 Oct 2630.0030.0030.0030.0040
06 Oct 2629.3131.4029.3131.3060.0K
05 Oct 2630.0732.3130.0730.30130
02 Oct 2631.8731.8731.8731.870
01 Oct 2632.9632.9632.9632.960
30 Sep 2633.0833.6933.0833.698
29 Sep 2633.0033.0033.0033.000
28 Sep 2632.9934.9232.9934.92900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
PEG Ratio:0.11 
Price to Sales:2.00 
Price to Book:2.35 
Profit Margin:0.40 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:2.116B 
EBITDA:1.337B 

TECHNICAL INDICATORS

MA5:30.211.3%
MA10:31.756.5%
MA20:32.8710.3%
MA50:35.1517.9%
MA100:30.632.8%
STO9:4.79 
STO14:2.70 
RSI14:39.24 
WPR14:-97.30 
MTM14:-2.75
ROC14:-0.08 
ATR:1.48 
Week High:32.318.4%
Week Low:29.311.7%
Month High:36.8323.5%
Month Low:29.31
Volatility:36.21 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.29
31 May 2024$1.18
07 Jul 2023$1.15
04 May 2022$0.35