EODData

FRA, 9SL: SUPERLOOP LTD

07 Nov 2025
LAST:

1.650

CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
11
CHG(%):
0.60
PREV:
1.660
LOW:
1.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.6501.6501.6501.65011
06 Nov 251.6601.6601.6601.66011
05 Nov 251.6701.6701.6701.67011
04 Nov 251.6901.6901.6901.69011
03 Nov 251.7401.7901.7401.79011
31 Oct 251.7401.7401.7401.74023
30 Oct 251.7401.7401.7401.74023
29 Oct 251.7701.7701.7701.77023
28 Oct 251.7201.7701.7201.77023
27 Oct 251.7401.7401.7401.740600

COMPANY PROFILE

Name:SUPERLOOP LTD
About:Superloop Limited, together with its subsidiaries, operates as a telecommunications and internet service provider in Australia. It operates through Consumer, Business, and Wholesale segments. The Consumer segment offers internet and mobile phone products for domestic residential use. Its Business segment provides NBN TC2 and enterprise ethernet, internet access, dark fibre, fixed wireless access, third party access, mobile 4G, SD-WAN, security, VoIP, and managed Wi-Fi services to small, medium, and large corporate customers. The Wholesale segment offers NBN access, NBN enterprise ethernet, internet access & IP transit, Australian intercapital capacity, international ethernet, and wavelength and international subsea cable capacity services to large scale telecommunications, and data and technology customers. The company also provides CyberEdge, security audit, cloud security, managed cyber security and Wi-Fi, and secure access service edge (SASE) services; hosted PBX Voice and SIP services; and broadacre communities, residential and mixed-use, built-to-rent, hotels and resorts, smart cities and public Wi-Fi, and student accommodation solutions. Superloop Limited was incorporated in 2014 and is headquartered in Sydney, Australia.
Address:12 Shelley Street, Sydney, NSW, Australia, 2000
Website:https://www.superloop.com
ISIN:AU000000SLC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-54.87 
Forward P/E:29.67 
Price to Sales:1.68 
Price to Book:2.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:310.56M 
EBITDA:21.46M 
Shares:511.96M 
Market Cap:844.73M 

TECHNICAL INDICATORS

MA5:1.692.5%
MA10:1.724.4%
MA20:1.745.6%
MA50:1.745.4%
MA100:1.724.3%
MA200:1.538.1%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.07 
ATR:0.03 
Week High:1.798.5%
Week Low:1.650.0%
Month High:1.8310.9%
Month Low:1.658.1%
Year High:1.9618.8%
Year Low:1.0753.8%
Volatility:40.70 

RECENT DIVIDENDS

Date Amount
01 Sep 2017$0.00