EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9PZ: NSJ GOLD CORP.

02 Apr 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.0545		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.05900.05900.05500.05500
01 Apr 260.05850.05850.05450.05450
31 Mar 260.05900.05900.05900.05900
30 Mar 260.05900.05900.05900.05900
27 Mar 260.07150.07150.05500.05500
26 Mar 260.07150.07150.05500.055050.0K
25 Mar 260.05600.05600.05500.055050.0K
24 Mar 260.05950.05950.05950.059550.0K
23 Mar 260.06000.06000.06000.060050.0K
20 Mar 260.05950.05950.05950.059550.0K

PROFILE

Name:NSJ GOLD CORP.
About:NSJ Gold Corp. engages in the acquisition, evaluation, and exploration of mineral properties. The company primarily explores for gold, copper, silver, and iron deposits. It holds an option to acquire a 100% interest in the Golden Hills Project with 7 patented and 114 unpatented mining claims covering a total of 2,370 acres located in Arizona, the United States. NSJ Gold Corp. was incorporated in 2020 and is headquartered in Surrey, Canada.
Sector:Basic Materials
Address:17565 ? 58 Avenue, Surrey, BC, Canada, V3S 4E3
Website:https://nsjgold.com
ISIN:CA62973P1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.80 
PEG Ratio:0.11 
Price to Book:12.45 
Return on Assets:-0.15 
Return on Equity:-0.27 
Shares:23.76M 
Market Cap:1.31M 

TECHNICAL INDICATORS

MA5:0.062.7%
MA10:0.064.0%
MA20:0.065.5%
MA50:0.060.2%
MA100:0.0617.8%
MA200:0.058.1%
STO9:2.94 
STO14:10.81 
RSI14:46.03
WPR14:-73.33
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.0730.0%
Week Low:0.050.9%
Month High:0.0730.0%
Month Low:0.058.1%
Year High:0.12118.2%
Year Low:0.002,650.0%
Volatility:401.06