FRA, 978 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.860	CHANGE: 0.11	OPEN: 1.840	HIGH: 1.860	ASK: 0.000	VOLUME: 444
LAST: 1.860	CHG(%): 5.58	PREV: 1.970	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.840	1.860	1.830	1.860	444
27 Aug 25	1.980	1.980	1.970	1.970	444
26 Aug 25	1.960	1.960	1.940	1.940	444
25 Aug 25	1.980	2.020	1.980	2.020	444
22 Aug 25	1.910	1.910	1.890	1.890	444
21 Aug 25	1.730	1.730	1.720	1.720	444
20 Aug 25	1.630	1.660	1.630	1.660	444
19 Aug 25	1.630	1.680	1.630	1.680	444
18 Aug 25	1.400	1.500	1.400	1.500	444
15 Aug 25	1.690	1.740	1.690	1.740	444

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860