EODData

MEMBERSHIP REGISTER LOG IN

FRA, 978: ADAGENE INC. SP.ADR

05 Nov 2025
LAST:

1.420

CHANGE:
 0.04		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
444
CHG(%):
2.74		PREV:
1.460		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.4401.4401.4201.420444
04 Nov 251.5001.5001.4601.460444
03 Nov 251.5001.5201.5001.520444
31 Oct 251.6101.6401.5801.580444
30 Oct 251.5201.5201.5001.500444
29 Oct 251.5301.5301.5001.500444
28 Oct 251.5201.5501.5201.520444
27 Oct 251.5501.5501.4701.470444
24 Oct 251.5001.5001.4901.490444
23 Oct 251.4601.4801.4601.480444

COMPANY PROFILE

Name:ADAGENE INC. SP.ADR
About:Adagene Inc., a clinical stage biotechnology company, engages in the research, development, and production of monoclonal antibody drugs for cancers in the People's Republic of China. Its lead product candidate is the ADG126, a masked fully-human anti-CTLA-4 mAb which is in phase 1b/2 clinical development for the treatment of cancer. The company also develops ADG116, a fully human anti-CTLA-4 antibody generated using NEObody technology, which is in phase 1b/2 clinical trials to treat advanced/metastatic solid tumors; ADG206, which is in phase 1 clinical development to treat advanced metastatic solid tumors; ADG104, anti-PD-L1 monoclonal antibody which is in phase 2 clinical development; and ADG125, a novel anti-CSF-1R mAb which is in Phase 2 clinical development. In addition, it is developing ADG138, a HER2xCD3 POWERbody which is in pre clinical trial to treat low expressing tumors, as well as resistant/refractory tumors; ADG152, a CD20xCD3 POWERbody which is in preclincal trial to treat off-tumor toxicities; ADG153, a masked anti-CD47 IgG1 SAFEbody, wihx is in preclinical trial for the treatment of hematologic and solid tumor; and CD28 T-cell engagers, an anti-CD28 bispecific POWERbody TCEs to treat solid tumors. The company was incorporated in 2011 and is headquartered in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C14, Suzhou, China, 215123
Website:https://www.adagene.com
ISIN:US0053291078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.98 
Forward P/E:-0.67 
PEG Ratio:-0.67 
Price to Sales:674.77 
Price to Book:1.82 
Operating Margin:-322.84 
Return on Assets:-0.25 
Return on Equity:-0.63 
Revenue:89.6K 
Shares:47.13M 
Market Cap:66.93M 

TECHNICAL INDICATORS

MA5:1.505.4%
MA10:1.495.2%
MA20:1.527.0%
MA50:1.6717.8%
MA100:1.6515.9%
MA200:1.6113.5%
RSI14:43.40
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.07 
Week High:1.6415.5%
Week Low:1.420.0%
Month High:1.6818.3%
Month Low:1.4213.5%
Year High:2.90103.9%
Year Low:1.1919.4%
Volatility:9.84