FRA, 9A5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.500	CHANGE: 0.05	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 4
LAST: 7.500	CHG(%): 0.67	PREV: 7.450	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.500	7.500	7.500	7.500	4
12 Aug 25	7.450	7.450	7.450	7.450	4
11 Aug 25	7.350	7.350	7.350	7.350	4
08 Aug 25	7.450	7.450	7.450	7.450	4
07 Aug 25	7.494	7.494	7.494	7.494	0
06 Aug 25	7.586	7.586	7.586	7.586	0
05 Aug 25	7.609	7.609	7.609	7.609	0
04 Aug 25	7.702	7.702	7.702	7.702	0
01 Aug 25	8.005	8.005	8.005	8.005	0
31 Jul 25	7.740	7.740	7.740	7.740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500