FRA, 987 End of Day and Historical Stock Data [Trakcja S.A.]

01 Oct 2026

LAST: 0.8380	CHANGE: 0.07	OPEN: 0.7630	HIGH: 0.8380	ASK: 0.0000	VOLUME: 200
LAST: 0.8380	CHG(%): 9.54	PREV: 0.7650	LOW: 0.7630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.7630	0.8380	0.7630	0.8380	200
30 Sep 26	0.7650	0.7650	0.7650	0.7650	0
29 Sep 26	0.7660	0.7660	0.7660	0.7660	0
28 Sep 26	0.7590	0.7590	0.7590	0.7590	0
25 Sep 26	0.7610	0.7610	0.7610	0.7610	0
24 Sep 26	0.7610	0.7610	0.7610	0.7610	0
23 Sep 26	0.7660	0.7660	0.7660	0.7660	0
22 Sep 26	0.7580	0.7580	0.7580	0.7580	0
21 Sep 26	0.7990	0.7990	0.7990	0.7990	0
18 Sep 26	0.7760	0.7760	0.7760	0.7760	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8380