FRA, 987 End of Day and Historical Stock Data [Trakcja S.A.]

02 Apr 2026

LAST: 0.9280	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9280	ASK: 0.0000	VOLUME: 0
LAST: 0.9280	CHG(%): 0.96	PREV: 0.9370	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.9280	0.9280	0.9280	0.9280
01 Apr 26	0.9370	0.9370	0.9370	0.9370
31 Mar 26	0.8860	0.8860	0.8860	0.8860
30 Mar 26	0.8700	0.8700	0.8700	0.8700
27 Mar 26	0.8630	0.8630	0.8630	0.8630
26 Mar 26	0.8720	0.8720	0.8720	0.8720
25 Mar 26	0.8680	0.8680	0.8680	0.8680
24 Mar 26	0.8910	0.8910	0.8910	0.8910
23 Mar 26	0.8730	0.8730	0.8730	0.8730
20 Mar 26	0.8780	0.8780	0.8780	0.8780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9280