FRA, 9AG1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.960	CHANGE: 0.02	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 1K
LAST: 2.960	CHG(%): 0.68	PREV: 2.940	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.000	3.000	2.960	2.960	1K
27 Aug 25	3.020	3.020	2.940	2.940	1K
26 Aug 25	3.100	3.100	3.040	3.040	1K
25 Aug 25	2.980	3.040	2.980	3.040	1K
22 Aug 25	3.040	3.040	3.000	3.000	1K
21 Aug 25	2.960	2.960	2.880	2.880	1K
20 Aug 25	3.120	3.120	3.040	3.040	1K
19 Aug 25	3.360	3.360	3.200	3.300	1K
18 Aug 25	3.120	3.120	3.100	3.120	1K
15 Aug 25	3.140	3.180	3.120	3.180	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960