EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AG1: AGORA INC. SP.ADS/4 CL.A

06 Nov 2025
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
173
CHG(%):
1.38		PREV:
2.900		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.9602.9602.9402.940173
05 Nov 252.8402.9002.8402.900173
04 Nov 253.0003.0002.9602.960173
03 Nov 253.0603.0603.0403.040173
31 Oct 253.0203.0602.9803.060173
30 Oct 253.0403.0403.0003.000173
29 Oct 253.0003.0002.9602.980173
28 Oct 253.0803.0803.0403.040173
27 Oct 253.1003.1003.0603.080173
24 Oct 253.1003.1003.0403.040173

COMPANY PROFILE

Name:AGORA INC. SP.ADS/4 CL.A
About:Agora, Inc., through its subsidiaries, engages in the operation of a real-time engagement platform-as-a-service in the United States, the People's Republic of China, and internationally. Its cloud platform enables real-time engagement for concurrent end users which offers developers products, such as video calling, voice calling, interactive live streaming, broadcast streaming, chat, signaling, interactive whiteboard, conversational AI engine and conversational AI toolkit for IoT devices, and others. The company also provides extensions, including analytics, recording, AI noise suppression, 3D spatial audio technology, real-time transcription, and extensions marketplace for solutions and services. In addition, it offers application platforms comprising flexible classroom, a low-code application platform as a service for education providers; and app builder, a no-code application platform. The company operates through Agora and Shengwang brands. Agora, Inc. was incorporated in 2013 and is headquartered in Santa Clara, California.
Sector:Technology
Address:2804 Mission College Blvd, Santa Clara, CA, United States, 95054
Website:https://www.agora.io/en/
ISIN:US00851L1035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Forward P/E:-8.44 
PEG Ratio:0.06 
Price to Sales:2.04 
Price to Book:0.49 
Profit Margin:-0.17 
Operating Margin:-0.09 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:115.91M 
Shares:71.68M 
Market Cap:210.74M 

TECHNICAL INDICATORS

MA5:2.981.4%
MA10:3.002.2%
MA20:3.022.6%
MA50:3.084.7%
MA100:3.146.9%
MA200:3.5721.3%
STO9:20.00 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.10 
Week High:3.064.1%
Week Low:2.843.5%
Month High:3.4818.4%
Month Low:2.8421.3%
Year High:6.38117.1%
Year Low:2.2431.1%
Volatility:30.12