EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZJ: QLEANAIR AB SK-50

06 Nov 2025
LAST:

1.990

CHANGE:
 0.01		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
200
CHG(%):
0.25		PREV:
1.985		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.0302.0301.9551.990200
05 Nov 252.1302.1301.9401.985200
04 Nov 252.0302.0301.9302.020200
03 Nov 252.0302.0402.0002.040200
31 Oct 252.0402.0401.9702.040200
30 Oct 252.0202.0201.9951.995200
29 Oct 251.9701.9701.9201.970200
28 Oct 251.9651.9651.8951.915200
27 Oct 251.9851.9851.8901.900200
24 Oct 251.9601.9601.8851.905200

COMPANY PROFILE

Name:QLEANAIR AB SK-50
About:QleanAir AB (publ) provides air cleaning solutions for indoor environments in Sweden and internationally. It offers freestanding air cleaners for professional environments; freestanding smoking cabins for protection against secondhand smoke; and freestanding room-within-a-room turnkey cleanroom solutions under the QleanAir and QleanSpace names. The company's solutions are used in warehouses and logistics centers, schools, offices, high security facilities and institutions, transport and airports, hotels, casinos, and restaurants, as well as food, manufacturing, assembly, healthcare, drug preparation, pharmaceutical, manufacturing, BioTech, MedTech, and life science industries. The company was formerly known as QleanAir Holding AB (publ) and changed its name to QleanAir AB (publ) in July 2021. QleanAir AB (publ) was founded in 1988 and is headquartered in Solna, Sweden.
Industry:Pollution & Treatment Controls
Address:Torggatan 13, Solna, Sweden, 171 23
Website:https://www.qleanair.com
ISIN:SE0013382066
LEI:5493007ZNANRSSVHOK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.00 
Forward P/E:6.66 
PEG Ratio:-0.15 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:40.94M 
EBITDA:4.77M 
Shares:14.86M 
Market Cap:29.57M 

TECHNICAL INDICATORS

MA5:2.021.3%
MA10:1.980.7%
MA20:1.961.4%
MA50:1.980.5%
MA100:1.839.0%
MA200:1.5627.4%
STO9:39.13
STO14:41.67
RSI14:54.10
WPR14:-33.33
MTM14:0.05
ROC14:0.03 
ATR:0.09 
Week High:2.137.0%
Week Low:1.933.1%
Month High:2.137.0%
Month Low:1.8927.4%
Year High:2.3216.6%
Year Low:1.0884.3%
Volatility:28.05 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.05
13 May 2022$0.13