EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZJ: QLEANAIR AB SK-50

23 Jan 2026
LAST:

1.780

CHANGE:
 0.02		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
200
CHG(%):
1.11		PREV:
1.800		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8601.8601.7801.780200
22 Jan 261.8851.8851.7851.800200
21 Jan 261.8701.8701.7701.770200
20 Jan 261.8051.8051.6851.745200
19 Jan 261.9101.9101.7401.765200
16 Jan 261.8751.8751.8251.830200
15 Jan 261.8651.8651.7751.825200
14 Jan 261.9101.9101.8151.815200
13 Jan 261.8201.8601.8201.830200
12 Jan 261.8151.8251.7901.825200

PROFILE

Name:QLEANAIR AB SK-50
About:QleanAir AB (publ) provides air cleaning solutions for indoor environments in Sweden and internationally. It offers freestanding air cleaners for professional environments; freestanding smoking cabins for protection against secondhand smoke; and freestanding room-within-a-room turnkey cleanroom solutions under the QleanAir and QleanSpace names. The company's solutions are used in warehouses and logistics centers, schools, offices, high security facilities and institutions, transport and airports, hotels, casinos, and restaurants, as well as food, manufacturing, assembly, healthcare, drug preparation, pharmaceutical, manufacturing, BioTech, MedTech, and life science industries. The company was formerly known as QleanAir Holding AB (publ) and changed its name to QleanAir AB (publ) in July 2021. QleanAir AB (publ) was founded in 1988 and is headquartered in Solna, Sweden.
Industry:Pollution & Treatment Controls
Address:Torggatan 13, Solna, Sweden, 171 23
Website:https://www.qleanair.com
ISIN:SE0013382066
LEI:5493007ZNANRSSVHOK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
Forward P/E:6.66 
PEG Ratio:-0.13 
Price to Sales:0.69 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:41.69M 
EBITDA:5.06M 
Shares:14.86M 
Market Cap:26.45M 

TECHNICAL INDICATORS

MA5:1.770.5%
MA10:1.801.0%
MA20:1.790.3%
MA50:1.800.9%
MA100:1.896.0%
MA200:1.695.4%
STO9:21.21
STO14:29.73
RSI14:42.35
WPR14:-56.00
MTM14:-0.07
ROC14:-0.04 
ATR:0.09 
Week High:1.917.3%
Week Low:1.695.6%
Month High:1.917.3%
Month Low:1.695.4%
Year High:2.3230.3%
Year Low:1.0864.8%
Volatility:31.47 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.05
13 May 2022$0.13