EODData

MEMBERSHIP REGISTER LOG IN

FRA, 90W: CORNERSTONE FS LS -01

06 Nov 2025
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1540		ASK:
0.0000		VOLUME:
6.0K
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.14900.15400.14900.15406.0K
05 Nov 250.14800.15400.14800.15406.0K
04 Nov 250.15200.15400.15200.15406.0K
03 Nov 250.15200.15500.15200.15506.0K
31 Oct 250.15100.15400.15100.15406.0K
30 Oct 250.15100.15400.15100.15406.0K
29 Oct 250.15100.15400.15100.15406.0K
28 Oct 250.14500.15500.14500.15406.0K
27 Oct 250.14000.14400.14000.14406.0K
24 Oct 250.14000.14500.14000.14406.0K

COMPANY PROFILE

Name:CORNERSTONE FS LS -01
About:Finseta Plc, a foreign exchange and payment company, engages in the provision of multi-currency accounts to businesses and individuals. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based multi-currency payments platform. It also provides Finseta Mastercard, a corporate card. The company was formerly known as Cornerstone FS plc and changed its name to Finseta Plc in May 2024. Finseta Plc was founded in 2010 and is based in London, the United Kingdom.
Sector:Technology
Address:14-18 Copthall Avenue, London, United Kingdom, EC2R 7DJ
Website:https://www.finseta.com
ISIN:GB00BNG7CD28
LEI:213800O4IL2RXZ2BZ956

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
Price to Sales:0.79 
Price to Book:3.14 
Profit Margin:0.03 
Operating Margin:-0.07 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:13.86M 
EBITDA:2.12M 
Shares:57.97M 
Market Cap:8.93M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.151.2%
MA20:0.152.2%
MA50:0.1713.1%
MA100:0.2351.7%
MA200:0.3097.0%
STO9:90.91 
STO14:90.91 
RSI14:61.11 
WPR14:-9.09 
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.160.6%
Week Low:0.154.1%
Month High:0.161.3%
Month Low:0.1497.0%
Year High:0.50227.3%
Year Low:0.1412.4%