FRA, 90W End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.2640	CHANGE: 0.00	OPEN: 0.2640	HIGH: 0.2640	ASK: 0.0000	VOLUME: 550
LAST: 0.2640	CHG(%): 0.00	PREV: 0.2640	LOW: 0.2640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2640	0.2640	0.2640	0.2640	550
13 Aug 25	0.2680	0.2680	0.2640	0.2640	550
12 Aug 25	0.2640	0.2700	0.2640	0.2700	550
11 Aug 25	0.2620	0.2620	0.2620	0.2620	550
08 Aug 25	0.2520	0.2560	0.2520	0.2560	550
07 Aug 25	0.2600	0.2810	0.2600	0.2670	0
06 Aug 25	0.2660	0.2770	0.2660	0.2770	0
05 Aug 25	0.2690	0.2880	0.2690	0.2850	0
04 Aug 25	0.2820	0.2920	0.2770	0.2770	0
01 Aug 25	0.2740	0.2870	0.2740	0.2870	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2640