EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91I: Blackhawk Growth Corp.

01 Oct 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
50.00		PREV:
0.0010		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.00050.00150.00050.00150
30 Sep 260.00050.00100.00050.00100
29 Sep 260.00050.00450.00050.00100
28 Sep 260.00050.00450.00050.00450
25 Sep 260.00050.00450.00050.00450
24 Sep 260.00050.00450.00050.00450
23 Sep 260.00050.00450.00050.00450
22 Sep 260.00050.00450.00050.00450
21 Sep 260.00050.00450.00050.00450
18 Sep 260.00050.00450.00050.00450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0066.7%
MA10:0.00133.3%
MA20:0.00126.7%
MA50:0.00186.7%
MA100:0.01320.0%
STO9:14.29 
STO14:14.29 
RSI14:12.50 
WPR14:-85.71 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00200.0%
Week Low:0.00200.0%
Month High:0.00200.0%
Month Low:0.00
Volatility:376.13 

RECENT SPLITS

Date Ratio
18 Dec 20251-10