EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91I: Blackhawk Growth Corp.

09 Apr 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
42.11		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00950.01350.00950.01350
08 Apr 260.00950.00950.00950.00950
07 Apr 260.00950.00950.00950.0095280
02 Apr 260.00950.01350.00950.01350
01 Apr 260.00950.01350.00950.01350
31 Mar 260.01000.01000.01000.01000
30 Mar 260.00950.00950.00950.00950
27 Mar 260.01000.01400.01000.01400
26 Mar 260.01000.01400.01000.0140280
25 Mar 260.01000.01400.01000.0140280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0113.4%
MA10:0.0111.6%
MA20:0.0116.4%
MA50:0.0116.4%
STO9:88.89 
STO14:88.89 
RSI14:48.98
WPR14:-11.11 
MTM14:0.00
ROC14:0.35 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0142.1%
Month High:0.013.7%
Month Low:0.01
Volatility:93.99 

RECENT SPLITS

Date Ratio
18 Dec 20251-10