EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FQ: Plant Advanced Technologies SA

16 Jan 2026
LAST:

6.520

CHANGE:
 0.36		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
23
CHG(%):
5.84		PREV:
6.160		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.5206.5206.5206.52023
15 Jan 266.1606.1606.1606.16023
14 Jan 266.3006.3006.3006.30023
13 Jan 266.4606.4606.4606.46023
12 Jan 266.6006.6006.6006.60023
09 Jan 266.6406.6406.6406.64023
08 Jan 266.6206.6206.6206.62023
07 Jan 266.9606.9606.9606.96023
06 Jan 267.0407.0407.0407.04023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Sales:4.14 
Price to Book:0.90 
Profit Margin:0.42 
Operating Margin:-1.16 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.22M 
EBITDA:896.9K 

TECHNICAL INDICATORS

MA5:6.411.7%
MA10:6.641.8%
Week High:6.641.8%
Week Low:6.165.8%