FRA, 9AO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0775	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 4K
LAST: 0.0775	CHG(%): 0.00	PREV: 0.0775	LOW: 0.0770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0800	0.0800	0.0770	0.0775	4K
12 Aug 25	0.0835	0.0850	0.0775	0.0775	4K
11 Aug 25	0.0830	0.0835	0.0830	0.0835	4K
08 Aug 25	0.0890	0.0890	0.0840	0.0840	4K
07 Aug 25	0.0890	0.0890	0.0830	0.0830	0
06 Aug 25	0.0920	0.0920	0.0850	0.0850	0
05 Aug 25	0.0890	0.0900	0.0860	0.0900	0
04 Aug 25	0.0690	0.0740	0.0690	0.0740	0
01 Aug 25	0.0840	0.0930	0.0820	0.0860	0
31 Jul 25	0.0850	0.0850	0.0800	0.0800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775