EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9AO: Atico Mining Corporation

21 Jan 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1730		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
1.19		PREV:
0.1680		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.17000.17300.16600.166035.0K
20 Jan 260.16500.16800.15700.168035.0K
19 Jan 260.15900.16600.15900.166035.0K
16 Jan 260.14800.15900.14800.158035.0K
15 Jan 260.15300.15400.14900.149035.0K
14 Jan 260.15600.15700.15400.154035.0K
13 Jan 260.15300.15700.15300.157035.0K
12 Jan 260.14700.15400.14700.154035.0K
09 Jan 260.14200.14800.14200.14806.6K
08 Jan 260.14100.14100.13500.14006.6K

PROFILE

Name:Atico Mining Corporation
About:Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company also explores for silver, lead, and zinc deposits. Its principal project is the El Roble mine located in Carmen de Atrato, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://www.aticomining.com
ISIN:CA0475591099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Forward P/E:1.81 
PEG Ratio:0.00 
Price to Sales:0.41 
Price to Book:0.60 
Profit Margin:-0.35 
Operating Margin:2.14 
Return on Assets:0.02 
Return on Equity:-0.41 
Revenue:46.56M 
EBITDA:8.43M 
Shares:180.26M 
Market Cap:29.92M 

TECHNICAL INDICATORS

MA5:0.162.9%
MA10:0.166.4%
MA20:0.1415.9%
MA50:0.1326.6%
MA100:0.1330.9%
MA200:0.1070.1%
STO9:72.00
STO14:81.08 
RSI14:77.78 
WPR14:-6.25 
MTM14:0.03
ROC14:0.22 
ATR:0.01 
Week High:0.174.2%
Week Low:0.1512.2%
Month High:0.174.2%
Month Low:0.1270.1%
Year High:0.174.2%
Year Low:0.013,220.0%
Volatility:25.56