EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O1: Athens International Airport S.A.

10 Apr 2026
LAST:

10.74

CHANGE:
 0.07		OPEN:
10.64		HIGH:
10.74		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
10.67		LOW:
10.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2610.6410.7410.6410.740
09 Apr 2610.7410.7910.6710.670
08 Apr 2610.6710.8110.6510.810
07 Apr 2610.4210.4310.3910.390
02 Apr 2610.4810.5910.4610.460
01 Apr 2610.4510.7310.4510.590
31 Mar 2610.4010.5210.4010.440
30 Mar 2610.3610.3910.3610.390
27 Mar 2610.6610.6610.3410.340
26 Mar 2610.2710.6110.2710.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:4.63 
Price to Book:5.57 
Profit Margin:0.33 
Operating Margin:0.93 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:682.86M 
EBITDA:437.95M 

TECHNICAL INDICATORS

MA5:10.611.2%
MA10:10.541.9%
MA20:10.591.5%
MA50:10.921.7%
STO9:85.11 
STO14:85.11 
RSI14:56.64
WPR14:-14.89 
MTM14:0.07
ROC14:0.01 
ATR:0.20 
Week High:10.810.7%
Week Low:10.393.4%
Month High:10.941.9%
Month Low:10.27
Volatility:39.70 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.78