EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9O1: Athens International Airport S.A.

13 Jan 2026
LAST:

10.82

CHANGE:
 0.14		OPEN:
10.88		HIGH:
10.99		ASK:
0.00		VOLUME:
100
CHG(%):
1.28		PREV:
10.96		LOW:
10.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2610.8810.9910.8210.82100
12 Jan 2610.7210.9610.7110.96204
09 Jan 2610.7710.9410.7710.940
08 Jan 2610.6210.8310.6210.830
07 Jan 2610.6310.6810.6310.680
06 Jan 2610.5310.6410.5310.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Price to Sales:4.63 
Price to Book:5.57 
Profit Margin:0.33 
Operating Margin:0.93 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:682.86M 
EBITDA:437.95M 

TECHNICAL INDICATORS

MA5:10.850.2%
Week High:10.991.6%
Week Low:10.532.8%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.78