EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9P4: SMTPC EO 305

02 Oct 2026
LAST:

22.80

CHANGE:
 0.10		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
22.70		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2622.8022.8022.8022.800
01 Oct 2622.7022.7022.7022.700
30 Sep 2622.7022.7022.7022.700
29 Sep 2624.8024.8024.8024.800
28 Sep 2625.1025.1025.1025.100
25 Sep 2625.3025.3025.3025.300
24 Sep 2625.1025.1025.1025.100
23 Sep 2625.3025.3025.3025.300
22 Sep 2625.3025.3025.3025.300
21 Sep 2625.3025.3025.3025.300

PROFILE

Name:SMTPC EO 305
About:Société Marseillaise du Tunnel Prado Carénage constructs and operates tunnels in France. It operates tunnels under the Prado Carénage, Prado Sud, Louis Rège, and Schloesing names. The company was founded in 1989 and is based in Marseille, France.
Address:3 avenue Arthur Scott, Marseille, France, 13395
Website:https://www.tunnelsprado.com
ISIN:FR0004016699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Price to Sales:3.90 
Price to Book:2.18 
Profit Margin:0.27 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:2.20 
Revenue:39.47M 
EBITDA:29.56M 
Shares:5.84M 
Market Cap:133.1M 

TECHNICAL INDICATORS

MA5:23.623.6%
MA10:24.447.2%
MA20:25.2910.9%
MA50:26.0014.0%
MA100:26.9918.4%
MA200:27.3820.1%
STO9:3.85 
STO14:2.78 
RSI14:7.32 
WPR14:-97.22 
MTM14:-3.50
ROC14:-0.13 
ATR:0.29 
Week High:25.3011.0%
Week Low:22.700.4%
Month High:26.6016.7%
Month Low:22.7020.1%
Year High:30.1032.0%
Year Low:22.700.4%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.20
09 Jul 2024$2.10
27 Jun 2023$1.90
05 Jul 2022$1.90