FRA, 902 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

03 Sep 2025

LAST: 0.1640	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 0
LAST: 0.1640	CHG(%): 4.09	PREV: 0.1710	LOW: 0.1640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1700	0.1700	0.1640	0.1640	0
02 Sep 25	0.1780	0.1780	0.1640	0.1710	0
01 Sep 25	0.1750	0.1750	0.1700	0.1720	0
29 Aug 25	0.1980	0.2000	0.1690	0.1690	0
28 Aug 25	0.1550	0.1860	0.1550	0.1860	0
27 Aug 25	0.1660	0.1660	0.1510	0.1550	0
26 Aug 25	0.1620	0.1620	0.1510	0.1540	0
25 Aug 25	0.1650	0.1670	0.1450	0.1670	0
22 Aug 25	0.1460	0.1510	0.1450	0.1510	0
21 Aug 25	0.1510	0.1510	0.1460	0.1490	0

COMPANY PROFILE

Name:	ALEFARM BREWING DK-05
About:	Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:	Beverages - Brewers
Address:	Lunikvej 2 B, Greve, Denmark, 2670
Website:	https://alefarmbrewing.com
ISIN:	DK0061407699

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.17
MA10:	0.16
MA20:	0.16
MA50:	0.18
MA100:	0.20
MA200:	0.19
STO9:	26.53
STO14:	34.55
RSI14:	50.43
WPR14:	-53.66
MTM14:	0.01
ROC14:	0.05
ATR:	0.01
Week High:	0.20
Week Low:	0.15
Month High:	0.20
Month Low:	0.14
Year High:	0.27
Year Low:	0.14