EODData

MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

01 Oct 2026
LAST:

0.3520

CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.3580		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.34800.35200.34800.35200
30 Sep 260.34800.35800.34800.35800
29 Sep 260.35500.35700.35000.35000
28 Sep 260.36000.36400.34800.34800
25 Sep 260.35800.35800.35800.35800
24 Sep 260.35300.35900.35300.35900
23 Sep 260.36200.36300.35500.35500
22 Sep 260.36900.36900.36700.36700
21 Sep 260.37000.37400.37000.37400
18 Sep 260.36900.36900.36800.36800

PROFILE

Name:ALEFARM BREWING DK-05
About:Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:Beverages - Brewers
Address:Lunikvej 2 B, Greve, Denmark, 2670
Website:https://alefarmbrewing.com
ISIN:DK0061407699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.52 
Price to Sales:0.38 
Price to Book:4.44 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:1.54M 
EBITDA:620.2K 
Shares:14.15M 
Market Cap:4.98M 

TECHNICAL INDICATORS

MA5:0.350.3%
MA10:0.362.0%
MA20:0.374.2%
MA50:0.350.7%
MA100:0.344.4%
MA200:0.350.3%
STO9:15.38 
STO14:10.81 
RSI14:39.13 
WPR14:-84.62 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.363.4%
Week Low:0.351.1%
Month High:0.4014.8%
Month Low:0.350.3%
Year High:0.5556.3%
Year Low:0.16114.6%
Volatility:12.83