EODData

MEMBERSHIP REGISTER LOG IN

FRA, 902: ALEFARM BREWING DK-05

05 Nov 2025
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2180		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.2200		LOW:
0.2180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.21800.22600.21800.21800
04 Nov 250.21400.22000.21400.22000
03 Nov 250.20600.21400.20600.21400
31 Oct 250.21000.21200.20200.20200
30 Oct 250.20600.20600.20600.20600
29 Oct 250.20600.20800.20200.20800
28 Oct 250.20600.20800.20600.20800
27 Oct 250.21000.21000.19800.20400
24 Oct 250.20800.20800.19300.20200
23 Oct 250.21000.21000.20200.20200

COMPANY PROFILE

Name:ALEFARM BREWING DK-05
About:Alefarm Brewing A/S, a craft brewery, produces, markets, and sells beers for consumers and distributors worldwide. It offers beers in can, wild ales, and barrel-aged beer products. The company was incorporated in 2015 and is based in Greve, Denmark.
Industry:Beverages - Brewers
Address:Lunikvej 2 B, Greve, Denmark, 2670
Website:https://alefarmbrewing.com
ISIN:DK0061407699

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Price to Sales:0.31 
Price to Book:0.30 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.10 
Return on Equity:-0.22 
Revenue:1.44M 
Shares:14.15M 
Market Cap:3.08M 

TECHNICAL INDICATORS

MA5:0.212.8%
MA10:0.214.6%
MA20:0.208.5%
MA50:0.1821.4%
MA100:0.1820.8%
MA200:0.1912.6%
STO9:66.67
STO14:77.14
RSI14:66.23 
WPR14:-6.90 
MTM14:0.03
ROC14:0.14 
ATR:0.01 
Week High:0.233.7%
Week Low:0.207.9%
Month High:0.233.7%
Month Low:0.1812.6%
Year High:0.2724.8%
Year Low:0.1451.4%
Volatility:9.52