EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DE: WIRTUALNA POL.BC ZY -05

14 Jan 2026
LAST:

15.44

CHANGE:
 0.16		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
70
CHG(%):
1.06		PREV:
15.12		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.4415.4415.4415.4470
13 Jan 2615.2815.2815.2815.2870
12 Jan 2615.1215.1215.1215.1270
09 Jan 2614.8015.8214.8015.8270
08 Jan 2615.0815.0815.0215.02200
07 Jan 2615.1415.1415.1415.14200
06 Jan 2614.6814.6814.6814.68200
02 Jan 2614.0814.0814.0814.08200
30 Dec 2514.0014.0014.0014.00200

PROFILE

Name:WIRTUALNA POL.BC ZY -05
About:Wirtualna Polska Holding S.A., through its subsidiaries, engages in the media, advertising, and e-commerce businesses in Poland. The company operates tourism portals, comprising of Wakacje.pl, nocowanie.pl, WAKACYJNY SWIAT, eazygo, PARKLOT.PL; and SZALLAS Group. It also engages in financing of new cars through Totalmoney, Direct.Money.Pl, Finansowy Supermarket, and Superauto.PL. In addition, the company sells home designs through Homebook, Extradom, Selsey, and Naturalnie platform. Further, it is involved in broadcasting services by Telewizja WP and Multiplex 8 satellite platforms; and offers e-mail services by WP Poczta and o2. Additionally, the company engages in online advertising businesses. Wirtualna Polska Holding S.A. was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Advertising Agencies
Address:Zwirki i Wigury 16, Warsaw, Poland, 02-092
Website:https://holding.wp.pl
ISIN:PLWRTPL00027
LEI:259400CSG9BYRIFPJ169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
PEG Ratio:0.48 
Price to Sales:1.12 
Price to Book:0.40 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:372.19M 
EBITDA:125.92M 
Shares:29.78M 
Market Cap:459.73M 

TECHNICAL INDICATORS

MA5:15.281.1%
MA10:14.665.3%
MA20:14.258.3%
MA50:13.5514.0%
MA100:14.218.6%
MA200:16.748.4%
STO9:74.29
STO14:77.69
RSI14:65.65 
WPR14:-22.31
MTM14:1.24
ROC14:0.09 
ATR:0.37 
Week High:15.822.5%
Week Low:14.685.2%
Month High:15.822.5%
Month Low:13.408.4%
Year High:23.5052.2%
Year Low:12.0028.7%
Volatility:43.09 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.52
19 Jul 2024$0.47
03 Jul 2023$0.59
01 Jul 2022$0.28
21 Jun 2021$0.37