EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9DE: WIRTUALNA POL.BC ZY -05

13 Nov 2025
LAST:

12.60

CHANGE:
 0.10		OPEN:
12.60		HIGH:
12.60		ASK:
0.00		VOLUME:
66
CHG(%):
0.79		PREV:
12.70		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2512.6012.6012.6012.6066
12 Nov 2512.7012.7012.7012.7066
11 Nov 2512.7012.7012.7012.7066
07 Nov 2512.7612.7612.7612.7666
06 Nov 2512.5812.5812.5812.5866
05 Nov 2512.5612.5612.5612.5666
04 Nov 2512.6212.6212.6212.6266
03 Nov 2512.6812.6812.6812.6866
31 Oct 2513.0013.0013.0013.0066
30 Oct 2513.1413.1413.1413.1466

COMPANY PROFILE

Name:WIRTUALNA POL.BC ZY -05
About:Wirtualna Polska Holding S.A., through its subsidiaries, engages in the media, advertising, and e-commerce businesses in Poland. The company operates tourism portals, comprising of Wakacje.pl, nocowanie.pl, WAKACYJNY SWIAT, eazygo, PARKLOT.PL; and SZALLAS Group. It also engages in financing of new cars through Totalmoney, Direct.Money.Pl, Finansowy Supermarket, and Superauto.PL. In addition, the company sells home designs through Homebook, Extradom, Selsey, and Naturalnie platform. Further, it is involved in broadcasting services by Telewizja WP and Multiplex 8 satellite platforms; and offers e-mail services by WP Poczta and o2. Additionally, the company engages in online advertising businesses. Wirtualna Polska Holding S.A. was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Advertising Agencies
Address:Zwirki i Wigury 16, Warsaw, Poland, 02-092
Website:https://holding.wp.pl
ISIN:PLWRTPL00027
LEI:259400CSG9BYRIFPJ169

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
PEG Ratio:-0.08 
Price to Sales:0.22 
Price to Book:0.42 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:411.04M 
EBITDA:107.07M 
Shares:29.78M 
Market Cap:375.17M 

TECHNICAL INDICATORS

MA5:12.670.5%
MA10:12.731.1%
MA20:13.204.8%
MA50:13.819.6%
MA100:15.6724.4%
MA200:17.4238.3%
STO9:9.09 
STO14:4.44 
RSI14:27.18 
WPR14:-95.56 
MTM14:-0.74
ROC14:-0.06 
ATR:0.15 
Week High:12.761.3%
Week Low:12.580.2%
Month High:14.1612.4%
Month Low:12.5638.3%
Year High:23.5086.5%
Year Low:12.560.3%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.52
19 Jul 2024$0.47
03 Jul 2023$0.59
01 Jul 2022$0.28
21 Jun 2021$0.37