EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MZ: SPRINGFIELD PROP. LS-125

22 Jan 2026
LAST:

1.420

CHANGE:
 0.03		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
87
CHG(%):
2.07		PREV:
1.450		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 261.4201.4201.4201.42087
21 Jan 261.4501.4501.4501.45087
20 Jan 261.4601.4601.4601.46087
19 Jan 261.4801.4801.4801.48087
16 Jan 261.4401.4401.4401.44087
15 Jan 261.4401.4401.4401.44087
14 Jan 261.4101.4101.4101.41087
13 Jan 261.4401.4401.4401.44087
12 Jan 261.4001.4001.4001.40087
09 Jan 261.4401.4401.4401.44087

PROFILE

Name:SPRINGFIELD PROP. LS-125
About:Springfield Properties Plc, together with its subsidiaries, engages in the house building business in the United Kingdom. The company offers private, contract, and affordable housing, as well as provides development services to third party private organizations. It is also involved in hiring plants and machineries; property development activities; buying and selling real estate; manufacturing timber kits; and provision of management services. The company was incorporated in 1956 and is based in Elgin, the United Kingdom.
Industry:Residential Construction
Address:Alexander Fleming House, Elgin, United Kingdom, IV30 6GR
Website:https://www.springfield.co.uk
ISIN:GB00BF1QPG26
LEI:21380026UDE3LKFSDP68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.46 
Forward P/E:10.88 
Price to Sales:0.62 
Price to Book:0.82 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.01 
Revenue:321.44M 
EBITDA:32.06M 
Shares:119.04M 
Market Cap:169.04M 

TECHNICAL INDICATORS

MA5:1.452.1%
MA10:1.441.3%
MA20:1.430.6%
MA50:1.346.1%
MA100:1.2315.9%
MA200:1.1523.8%
STO9:25.00
STO14:22.22
RSI14:51.35
WPR14:-77.78
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.484.2%
Week Low:1.420.0%
Month High:1.494.9%
Month Low:1.3423.8%
Year High:1.494.9%
Year Low:0.9058.1%
Volatility:6.99 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.02
07 Nov 2024$0.01
03 Nov 2022$0.05
10 Mar 2022$0.02
04 Nov 2021$0.05