EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V0: HARDIDE PLC LS -04

14 Jan 2026
LAST:

0.1640

CHANGE:
 0.01		OPEN:
0.1640		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.1580		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.16400.16400.16400.16400
13 Jan 260.15800.15800.15800.15800
12 Jan 260.16300.16300.16300.16300
09 Jan 260.16600.16600.16600.16600
08 Jan 260.16900.16900.16900.16900
07 Jan 260.17500.17500.17500.17500
06 Jan 260.16100.16100.16100.16100
05 Jan 260.17100.17100.17100.17100
02 Jan 260.18000.18000.18000.18000
30 Dec 250.19100.19100.19100.19100

PROFILE

Name:HARDIDE PLC LS -04
About:Hardide plc engages in the provision of advanced tungsten carbide/tungsten metal matrix composite coatings in the United Kingdom, Europe, North America, and internationally. It also produces and sells patented chemical vapour deposition (CVD) coatings for the oil and gas, flow control equipment, advanced engineering, and aerospace industries. Hardide plc was founded in 2000 and is headquartered in Bicester, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 Longlands Road, Bicester, United Kingdom, OX26 5AH
Website:https://www.hardide.com
ISIN:GB00BJJPX768
LEI:213800HLAUIIFKMU5G89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.42 
Price to Sales:5.03 
Price to Book:3.40 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:6.2M 
EBITDA:41.2K 
Shares:78.81M 
Market Cap:12.93M 

TECHNICAL INDICATORS

MA5:0.160.0%
MA10:0.173.5%
MA20:0.164.2%
MA50:0.1067.2%
MA100:0.08112.7%
MA200:0.07141.2%
STO9:27.27
STO14:50.91
RSI14:60.43 
WPR14:-49.09
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.186.7%
Week Low:0.163.8%
Month High:0.1916.5%
Month Low:0.14141.2%
Year High:0.1916.5%
Year Low:0.03429.0%