EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G8: TRANSTEMA GROUP AB O.N.

07 Nov 2025
LAST:

0.6930

CHANGE:
 0.35		OPEN:
0.6930		HIGH:
0.6930		ASK:
0.0000		VOLUME:
0
CHG(%):
33.62		PREV:
1.0440		LOW:
0.6930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.69300.69300.69300.69300
06 Nov 250.95201.04400.95201.0440104
05 Nov 250.96900.96900.96900.96900
04 Nov 250.99100.99100.99100.99100
03 Nov 250.99400.99400.99400.99400
31 Oct 250.99900.99900.99900.99900
30 Oct 250.99601.00000.99601.00000
29 Oct 251.01401.01401.01401.01400
28 Oct 251.01801.01801.01801.01800
27 Oct 251.02201.02201.02201.02200

COMPANY PROFILE

Name:TRANSTEMA GROUP AB O.N.
About:Transtema Group AB installs, maintains, and manages the operation of various communication networks in the Nordic region. The company offers operation and maintenance services, such as network monitoring, consulting, support, site, data center, site management, and field services; communication network, including fiber, mobile, copper network, property network, IoT, wireless networks, mobile indoor coverage, telecommunication system, and network equipment; and charging infrastructure comprising electricity car charging, charging stations, charging boxes, and charging station services. It also provides networking equipment, data storage, IoT solutions. Transtema Group AB was founded in 1997 and is headquartered in Mölndal, Sweden.
Address:Flöjelbergsgatan 12, Mölndal, Sweden, 431 37
Website:https://www.transtema.com
ISIN:SE0006758587
LEI:549300XR2VLTQY3P8M69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
PEG Ratio:0.02 
Price to Sales:0.02 
Price to Book:0.08 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:240.72M 
EBITDA:20.63M 
Shares:42.95M 
Market Cap:29.77M 

TECHNICAL INDICATORS

MA5:0.9435.4%
MA10:0.9740.6%
MA20:0.9841.2%
MA50:1.0348.7%
MA100:1.1667.5%
MA200:1.2174.0%
RSI14:28.79 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.33 
ATR:0.05 
Week High:1.0450.6%
Week Low:0.690.0%
Month High:1.0450.6%
Month Low:0.6974.0%
Year High:1.41102.9%
Year Low:0.690.0%
Volatility:30.89