EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G8: TRANSTEMA GROUP AB O.N.

09 Jan 2026
LAST:

0.7410

CHANGE:
 0.01		OPEN:
0.7410		HIGH:
0.7410		ASK:
0.0000		VOLUME:
0
CHG(%):
1.46		PREV:
0.7520		LOW:
0.7410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.74100.74100.74100.74100
08 Jan 260.75200.75200.75200.75200
07 Jan 260.75100.75100.75100.75100
06 Jan 260.75200.75200.75200.75200
05 Jan 260.77600.77600.77600.77600
02 Jan 260.71000.71000.71000.71000
30 Dec 250.67700.67700.67700.67700
29 Dec 250.66500.66500.66500.66500
23 Dec 250.65900.65900.65900.65900

PROFILE

Name:TRANSTEMA GROUP AB O.N.
About:Transtema Group AB installs, maintains, and manages the operation of various communication networks in the Nordic region. The company offers operation and maintenance services, such as network monitoring, consulting, support, site, data center, site management, and field services; communication network, including fiber, mobile, copper network, property network, IoT, wireless networks, mobile indoor coverage, telecommunication system, and network equipment; and charging infrastructure comprising electricity car charging, charging stations, charging boxes, and charging station services. It also provides networking equipment, data storage, IoT solutions. Transtema Group AB was founded in 1997 and is headquartered in Mölndal, Sweden.
Address:Flöjelbergsgatan 12, Mölndal, Sweden, 431 37
Website:https://www.transtema.com
ISIN:SE0006758587
LEI:549300XR2VLTQY3P8M69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
PEG Ratio:-0.14 
Price to Sales:0.13 
Price to Book:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:230.39M 
EBITDA:19.33M 
Shares:42.95M 
Market Cap:31.83M 

TECHNICAL INDICATORS

MA5:0.751.8%
MA10:0.713.9%
MA20:0.696.8%
MA50:0.751.5%
MA100:0.9224.3%
MA200:1.0947.4%
STO9:70.09
STO14:72.22
RSI14:65.80 
WPR14:-27.78
MTM14:0.07
ROC14:0.11 
ATR:0.01 
Week High:0.784.7%
Week Low:0.714.4%
Month High:0.784.7%
Month Low:0.6547.4%
Year High:1.4189.7%
Year Low:0.6220.5%
Volatility:29.46