EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G8: TRANSTEMA GROUP AB O.N.

05 Oct 2026
LAST:

0.3950

CHANGE:
 0.00		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.13		PREV:
0.3945		LOW:
0.3950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.39500.39500.39500.39500
02 Oct 260.39850.39850.39450.39450
01 Oct 260.39000.39750.39000.39750
30 Sep 260.39200.39200.39200.39200
29 Sep 260.40300.40300.40300.40300
28 Sep 260.36000.40400.36000.40400
25 Sep 260.37600.37600.36050.36050
24 Sep 260.37750.37750.37750.37750
23 Sep 260.38300.38300.37850.37850
22 Sep 260.39200.39200.38250.38250

PROFILE

Name:TRANSTEMA GROUP AB O.N.
About:Transtema Group AB installs, maintains, and manages the operation of various communication networks in the Nordic region. The company offers operation and maintenance services, such as network monitoring, consulting, support, site, data center, site management, and field services; communication network, including fiber, mobile, copper network, property network, IoT, wireless networks, mobile indoor coverage, telecommunication system, and network equipment; and charging infrastructure comprising electricity car charging, charging stations, charging boxes, and charging station services. It also provides networking equipment, data storage, IoT solutions. Transtema Group AB was founded in 1997 and is headquartered in Mölndal, Sweden.
Address:Flöjelbergsgatan 12, Mölndal, Sweden, 431 37
Website:https://www.transtema.com
ISIN:SE0006758587
LEI:549300XR2VLTQY3P8M69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.10 
PEG Ratio:0.01 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.39 
Revenue:2.60B 
EBITDA:126.08M 
Shares:42.95M 
Market Cap:16.97M 

TECHNICAL INDICATORS

MA5:0.400.4%
MA10:0.391.7%
MA20:0.401.9%
MA50:0.414.4%
MA100:0.3512.9%
MA200:0.439.4%
STO9:79.31
STO14:74.19
RSI14:39.26 
WPR14:-25.81
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.402.3%
Week Low:0.369.7%
Month High:0.4513.0%
Month Low:0.369.4%
Year High:1.04164.3%
Year Low:0.2374.0%