FRA, 9II End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0278	HIGH: 0.0278	ASK: 0.0000	VOLUME: 700
LAST: 0.0278	CHG(%): 10.32	PREV: 0.0310	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0278	0.0278	0.0278	0.0278	700
18 Aug 25	0.0310	0.0310	0.0310	0.0310	700
15 Aug 25	0.0306	0.0306	0.0306	0.0306	700
14 Aug 25	0.0294	0.0294	0.0294	0.0294	700
13 Aug 25	0.0260	0.0260	0.0260	0.0260	700
12 Aug 25	0.0260	0.0260	0.0260	0.0260	700
11 Aug 25	0.0280	0.0280	0.0280	0.0280	700
08 Aug 25	0.0304	0.0304	0.0304	0.0304	700
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0290	0.0420	0.0290	0.0420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278