EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9II: BIOVICA INTL. SK-07

30 Jan 2026
LAST:

0.0132

CHANGE:
 0.00		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
700
CHG(%):
34.69		PREV:
0.0098		LOW:
0.0132		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.01320.01320.01320.0132700
29 Jan 260.00980.00980.00980.0098700
28 Jan 260.01120.01120.01120.0112700
27 Jan 260.00780.00780.00780.0078700
26 Jan 260.00780.00780.00780.0078700
23 Jan 260.00780.00780.00780.0078700
22 Jan 260.00960.00960.00960.0096700
21 Jan 260.00940.00940.00940.0094700
20 Jan 260.01020.01020.01020.0102700
19 Jan 260.00880.00880.00880.0088700

PROFILE

Name:BIOVICA INTL. SK-07
About:Biovica International AB (publ), a biotech company, develops and commercializes novel blood-based biomarker assays that enhance the monitoring and predicting of cancer therapies in the European Union, United States of America, and internationally. It primarily focuses on breast cancer. The company develops DiviTum TKa, a blood-based biomarker assay that measures thymidine kinase activity, which is correlated with cell proliferation. It serves cancer institutes, pharmaceutical companies, and collaborative groups. The company was incorporated in 2008 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Dag Hammarskjölds väg 54B, Uppsala, Sweden, 752 37
Website:https://www.biovica.com
ISIN:SE0008613731
LEI:549300VADE1VRR555N78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.81 
Price to Book:0.00 
Profit Margin:0.94 
Operating Margin:-9.95 
Return on Assets:-0.40 
Return on Equity:-0.73 
Revenue:799.4K 
Shares:275.29M 
Market Cap:3.63M 

TECHNICAL INDICATORS

MA5:0.0132.0%
MA10:0.0137.5%
MA20:0.0134.7%
MA50:0.011.5%
MA100:0.0241.7%
MA200:0.03116.7%
STO9:100.00 
STO14:100.00 
RSI14:53.77
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0169.2%
Month High:0.010.0%
Month Low:0.00116.7%
Year High:0.171,187.9%
Year Low:0.001,550.0%
Volatility:1,005.45