FRA, 9IFA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 33.20	CHANGE: 0.60	OPEN: 33.60	HIGH: 34.00	ASK: 0.00	VOLUME: 130
LAST: 33.20	CHG(%): 1.78	PREV: 33.80	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.60	34.00	33.20	33.20	130
12 Aug 25	32.00	34.00	32.00	33.80	130
11 Aug 25	31.60	32.60	31.60	32.40	130
08 Aug 25	31.40	32.00	31.40	32.00	130
07 Aug 25	30.61	31.86	30.61	31.86	0
06 Aug 25	30.72	30.91	30.72	30.72	0
05 Aug 25	30.84	31.25	30.84	31.25	0
04 Aug 25	30.33	30.91	30.33	30.91	0
01 Aug 25	30.91	30.91	30.50	30.91	0
31 Jul 25	31.02	31.72	31.02	31.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20