EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94Y: ARGO GRAPHENE SOLUTIONS

10 Apr 2026
LAST:

0.3800

CHANGE:
 0.02		OPEN:
0.3870		HIGH:
0.3870		ASK:
0.0000		VOLUME:
0
CHG(%):
6.44		PREV:
0.3570		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.38700.38700.38000.38000
09 Apr 260.38400.38400.35700.35700
08 Apr 260.37200.40200.37200.40200
07 Apr 260.43000.43000.40000.4000754
02 Apr 260.38400.38400.36600.36600
01 Apr 260.38200.38200.36400.36400
31 Mar 260.36000.36000.35800.35800
30 Mar 260.37200.40200.37200.40200
27 Mar 260.37800.43000.37400.37400
26 Mar 260.37800.38000.37800.38003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.97 
PEG Ratio:-0.01 
Price to Book:30.62 
Return on Assets:-6.58 
Return on Equity:-14.98 

TECHNICAL INDICATORS

MA5:0.380.3%
MA10:0.380.4%
MA20:0.392.7%
MA50:0.429.8%
STO9:31.51
STO14:27.06
RSI14:37.50 
WPR14:-48.89
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.4313.2%
Week Low:0.366.4%
Month High:0.4518.4%
Month Low:0.34
Volatility:103.00 

RECENT SPLITS

Date Ratio
26 Jul 20241-2