EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94Y: ARGO GRAPHENE SOLUTIONS

19 Oct 2026
LAST:

0.6120

CHANGE:
 0.01		OPEN:
0.6120		HIGH:
0.6120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.97		PREV:
0.6180		LOW:
0.6060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.61200.61200.60600.61200
16 Oct 260.61800.61800.61800.61800
15 Oct 260.59800.60200.59800.6020400
13 Oct 260.62200.70400.60400.6200200
12 Oct 260.62400.62400.62400.62400
09 Oct 260.64200.64200.61800.61800
08 Oct 260.65600.65600.64400.650012.2K
07 Oct 260.65600.68400.64400.64408.7K
06 Oct 260.66400.66400.65400.65400
05 Oct 260.68000.68200.68000.68206.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.71 
PEG Ratio:0.04 
Price to Book:160.88 
Return on Assets:-6.06 
Return on Equity:-14.76 

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.633.3%
MA20:0.645.3%
MA50:0.632.5%
MA100:0.586.1%
STO9:9.80 
STO14:8.06 
RSI14:41.30
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.13 
ATR:0.03 
Week High:0.7015.0%
Week Low:0.602.3%
Month High:0.7318.6%
Month Low:0.60
Volatility:61.42 

RECENT SPLITS

Date Ratio
26 Jul 20241-2