EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X2: VANTEA SMART S.P.A.

10 Apr 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.7400		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.77500.77500.76000.76000
09 Apr 260.74000.74000.74000.74000
08 Apr 260.74000.74000.73500.74000
07 Apr 260.73500.74000.72000.74002.0K
02 Apr 260.73600.73600.73400.73400
01 Apr 260.73000.73000.70800.70800
31 Mar 260.74800.74800.71200.71200
30 Mar 260.76200.76200.74600.74600
27 Mar 260.77800.77800.74600.74600
26 Mar 260.77800.77800.74600.74602.0K

PROFILE

Name:VANTEA SMART S.P.A.
About:Vantea SMART S.p.A., an Information Technology company, engages in the provision of cybersecurity solutions and services in Italy. It develops software products and digital e-commerce platforms. The company also provides IT services relating to design, implementation, and maintenance of identity, access, and API management projects; and security operations services in the field of end point security countermeasures and SOC. In addition, it offers concierge services; training services; and consultancy services in the field of system integration, software development, project development, and product development activities. Further, it offers IT services for hotel, restaurant, and café sector; and food and beverage software platform. The company was founded in 1993 and is based in Rome, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Via Tiburtina 1231, Rome, RM, Italy, 00131
Website:https://www.vantea.com
ISIN:IT0005433765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:1.22 
Price to Book:1.04 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.03 
Revenue:10.31M 
EBITDA:2.5M 
Shares:12.43M 
Market Cap:9.45M 

TECHNICAL INDICATORS

MA5:0.742.3%
MA10:0.743.1%
MA20:0.760.4%
MA50:0.839.6%
MA100:0.8916.9%
MA200:0.9727.6%
STO9:74.29
STO14:60.47
RSI14:35.45 
WPR14:-13.33 
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.782.0%
Week Low:0.725.6%
Month High:0.8612.6%
Month Low:0.6927.6%
Year High:1.3375.4%
Year Low:0.699.5%
Volatility:16.69 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
10 Jun 2024$0.05
10 Jul 2023$0.04