FRA, 9X2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.8660	CHANGE: 0.00	OPEN: 0.8660	HIGH: 0.8660	ASK: 0.0000	VOLUME: 0
LAST: 0.8660	CHG(%): 0.00	PREV: 0.8660	LOW: 0.8660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.8660	0.8660	0.8660	0.8660	0
18 Aug 25	0.8660	0.8660	0.8660	0.8660	0
15 Aug 25	1.0700	1.0700	0.8660	0.8660	2K
14 Aug 25	1.0900	1.0900	1.0650	1.0650	2K
13 Aug 25	1.0950	1.0950	1.0750	1.0750	2K
12 Aug 25	1.0950	1.0950	1.0800	1.0800	2K
11 Aug 25	1.0950	1.0950	1.0800	1.0800	2K
08 Aug 25	1.0950	1.0950	1.0800	1.0800	2K
07 Aug 25	1.1010	1.1010	1.0900	1.0900	0
06 Aug 25	1.1060	1.1060	1.0710	1.0860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660