EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S5: Fine Foods & Pharmaceuticals N.T.M. S.p.A.

02 Apr 2026
LAST:

8.340

CHANGE:
 0.04		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.300		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.3408.3408.3408.3400
01 Apr 268.3008.3008.3008.3000
31 Mar 268.0008.0008.0008.0000
30 Mar 268.0608.0608.0608.0600
27 Mar 268.0208.0208.0208.0200
26 Mar 268.1408.1408.1408.1402
25 Mar 268.0008.0008.0008.0002
24 Mar 268.0208.0208.0208.0202
23 Mar 267.9407.9407.9407.9402
20 Mar 267.9407.9407.9407.9402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
Price to Sales:0.89 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:256.88M 
EBITDA:36.39M 

TECHNICAL INDICATORS

MA5:8.142.4%
MA10:8.083.3%
MA20:9.078.8%
MA50:9.8918.6%
STO9:100.00 
STO14:41.67
RSI14:15.78 
WPR14:-58.33
MTM14:-0.56
ROC14:-0.06 
ATR:0.34 
Week High:8.340.0%
Week Low:8.004.3%
Month High:11.8542.1%
Month Low:7.94
Volatility:69.84 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.14