EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9S5: Fine Foods & Pharmaceuticals N.T.M. S.p.A.

19 Jan 2026
LAST:

9.620

CHANGE:
 0.02		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
1
CHG(%):
0.21		PREV:
9.600		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 269.6209.6209.6209.6201
16 Jan 269.6009.6009.6009.6001
15 Jan 269.5009.9809.5009.9801
14 Jan 269.3009.3009.3009.3003
13 Jan 269.3209.3209.3209.3203
12 Jan 269.0809.0809.0809.0803
09 Jan 269.1209.1209.1209.1203
08 Jan 269.0009.0009.0009.0003
07 Jan 269.2009.2009.2009.2003
06 Jan 269.2809.2809.2809.2803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
Price to Sales:0.89 
Price to Book:1.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:256.88M 
EBITDA:36.39M 

TECHNICAL INDICATORS

MA5:9.560.6%
MA10:9.352.9%
STO9:63.27
Week High:9.983.7%
Week Low:9.085.9%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.14