EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KO: ARLANDASTAD GROUP AB

05 Oct 2026
LAST:

3.040

CHANGE:
 0.07		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
3.110		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.1203.1203.0303.0400
02 Oct 263.0703.1403.0303.1100
01 Oct 263.0603.0603.0103.0500
30 Sep 263.0403.0502.9903.0400
29 Sep 263.0503.0503.0203.0300
28 Sep 263.0003.0703.0003.0400
25 Sep 263.1103.1102.9903.0000
24 Sep 263.0903.1103.0303.0900
23 Sep 263.1003.2003.0703.0700
22 Sep 263.0903.1103.0803.0900

PROFILE

Name:ARLANDASTAD GROUP AB
About:Arlandastad Group AB (publ), together with its subsidiaries, operates as a real estate development company in Sweden. It operates through Property Development, Property Management, and Operational Activities segments. The company focuses on identifying strategic land areas and developing properties. It also provides property management; and training for dealers and general agents in the automotive industry. In addition, the company conducts event operations; and operates an airport in Skavsta. Arlandastad Group AB (publ) was incorporated in 2005 and is headquartered in Arlandastad, Sweden.
Sector:Real Estate
Address:Cederströms slinga 17, Arlandastad, Sweden, 195 61
Website:https://arlandastadgroup.se
ISIN:SE0016276851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:24.10 
PEG Ratio:0.13 
Price to Sales:0.63 
Price to Book:0.05 
Profit Margin:0.54 
Operating Margin:0.79 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:328.31M 
EBITDA:335.3M 
Shares:63.26M 
Market Cap:192.3M 

TECHNICAL INDICATORS

MA5:3.050.5%
MA10:3.060.5%
MA20:3.102.1%
MA50:3.205.3%
MA100:3.339.7%
MA200:3.6018.4%
STO9:20.00 
STO14:19.05 
RSI14:44.26
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.143.3%
Week Low:2.991.7%
Month High:3.4112.2%
Month Low:2.9918.4%
Year High:4.6252.0%
Year Low:2.4922.1%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.14