EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NH: Emperor Metals Inc.

02 Oct 2026
LAST:

0.2840

CHANGE:
 0.01		OPEN:
0.2980		HIGH:
0.2980		ASK:
0.0000		VOLUME:
0
CHG(%):
3.40		PREV:
0.2940		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.29800.29800.28400.28400
01 Oct 260.32200.32200.29400.29400
30 Sep 260.35600.37600.34200.342016.0K
29 Sep 260.32400.34600.32400.330040.0K
28 Sep 260.35600.35600.33600.33600
25 Sep 260.34400.36400.34400.34606.5K
24 Sep 260.33800.34800.33800.34800
23 Sep 260.36600.38600.35400.35604.0K
22 Sep 260.35600.37600.35400.35402.4K
21 Sep 260.33200.35400.33200.35400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.60 
PEG Ratio:0.05 
Price to Book:1.03 
Return on Assets:-0.12 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.3211.7%
MA10:0.3317.7%
MA20:0.3213.9%
MA50:0.2512.4%
MA100:0.2041.9%
RSI14:45.65
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.03 
Week High:0.3832.4%
Week Low:0.280.0%
Month High:0.3935.9%
Month Low:0.28