EODData

MEMBERSHIP REGISTER LOG IN

FRA, 943: FREY EO 250

09 Jan 2026
LAST:

29.00

CHANGE:
 0.40		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
28.60		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.0029.0029.0029.000
08 Jan 2628.6028.6028.6028.600
07 Jan 2628.6028.6028.6028.600
06 Jan 2629.0029.0029.0029.000
05 Jan 2628.6028.6028.6028.600
02 Jan 2628.2028.2028.2028.200
30 Dec 2528.2028.2028.2028.200
29 Dec 2528.4028.4028.4028.400
23 Dec 2528.2028.2028.2028.200

PROFILE

Name:FREY EO 250
About:Frey SA engages in developing, owning, and managing commercial real estate assets primarily located in France. The company primarily operates environmental retail parks. As of December 31, 2010, its assets included 62,000 square meters. The company was formerly known as Immobiliere Frey SA and changed its name to Frey SA in June 2009. Frey SA was founded in 1983 and is based in Reims, France.
Sector:Real Estate
Industry:REIT - Retail
Address:29 Rue des Pyramides, Paris, France, 75001
Website:https://www.frey.fr
ISIN:FR0010588079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.00 
Price to Sales:5.00 
Price to Book:0.90 
Profit Margin:0.03 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.07 
Div/Share:1.90 
Revenue:184.96M 
EBITDA:128.72M 
Shares:31.9M 
Market Cap:925.16M 

TECHNICAL INDICATORS

MA5:28.760.8%
MA10:28.501.8%
MA20:28.382.2%
MA50:28.073.3%
MA100:28.123.1%
MA200:27.744.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:1.00
ROC14:0.04 
ATR:0.21 
Week High:29.000.0%
Week Low:28.202.8%
Month High:29.000.0%
Month Low:28.004.6%
Year High:29.381.3%
Year Low:26.0511.3%
Volatility:9.10 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.90
21 May 2024$1.80
15 May 2023$1.67
24 May 2022$1.58
14 May 2021$1.46