EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GN: Generation Mining Limited

21 Nov 2025
LAST:

0.2930

CHANGE:
 0.00		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.68		PREV:
0.2950		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.29400.29400.29300.29305.0K
20 Nov 250.31400.31400.29500.295020.0K
19 Nov 250.31300.31300.31300.313020.0K
18 Nov 250.30500.30500.30500.305020.0K
17 Nov 250.32400.32400.32400.324020.0K
13 Nov 250.34400.34400.31500.31504.0K
12 Nov 250.31900.31900.31900.31904.0K
11 Nov 250.31900.31900.31900.31904.0K
10 Nov 250.28600.28700.28600.28704.0K
07 Nov 250.28100.28100.28100.28104.0K

PROFILE

Name:Generation Mining Limited
About:Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1B1
Website:https://www.genmining.com
ISIN:CA37149B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
PEG Ratio:0.10 
Price to Book:-1.50 
Return on Assets:-0.35 
Return on Equity:0.43 
Shares:268.19M 
Market Cap:78.58M 

TECHNICAL INDICATORS

MA5:0.314.4%
MA10:0.314.1%
MA20:0.316.2%
MA50:0.329.2%
MA100:0.2610.7%
MA200:0.2047.0%
STO9:10.53 
STO14:25.71
RSI14:38.00 
WPR14:-74.29
MTM14:-0.05
ROC14:-0.15 
ATR:0.02 
Week High:0.3210.6%
Week Low:0.290.0%
Month High:0.3727.0%
Month Low:0.2847.0%
Year High:0.4965.5%
Year Low:0.07324.6%
Volatility:35.14