FRA, 9GF End of Day and Historical Stock Data []

01 Sep 2025

LAST: 2.060	CHANGE: 0.04	OPEN: 1.990	HIGH: 2.060	ASK: 0.000	VOLUME: 500
LAST: 2.060	CHG(%): 1.98	PREV: 2.020	LOW: 1.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1.990	2.060	1.990	2.060	500
29 Aug 25	2.020	2.020	2.020	2.020	1K
28 Aug 25	1.980	1.980	1.980	1.980	1K
27 Aug 25	2.020	2.020	2.020	2.020	1K
26 Aug 25	2.100	2.100	2.100	2.100	1K
25 Aug 25	2.060	2.060	2.060	2.060	1K
22 Aug 25	2.080	2.080	2.080	2.080	1K
21 Aug 25	2.040	2.040	2.040	2.040	1K
20 Aug 25	2.040	2.040	2.040	2.040	1K
19 Aug 25	2.040	2.040	2.040	2.040	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060