EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GF: GF Securities Co. Ltd

15 Jan 2026
LAST:

1.930

CHANGE:
 0.06		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
500
CHG(%):
3.02		PREV:
1.990		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.9301.9301.9301.930500
14 Jan 261.9901.9901.9901.990500
13 Jan 261.9801.9801.9801.980500
12 Jan 262.0002.0002.0002.000500
09 Jan 261.9801.9801.9801.980500
08 Jan 262.0202.0202.0202.020500
07 Jan 262.0602.0602.0602.060500
06 Jan 262.1202.1202.1202.120500
05 Jan 261.9801.9801.9801.980500
02 Jan 261.9201.9201.9201.920500

PROFILE

Name:GF Securities Co. Ltd
About:GF Securities Co., Ltd., together with its subsidiaries, provides capital market services for corporations, individuals, institutional investors, financial institutions, and government clients in the People's Republic of China. It operates through four segments: Investment Banking; Wealth Management; Trading and Institution; and Investment Management. The company offers equity and debt finance, and sponsor and financial advisory services. It also provides wealth management services, including trading of equities, bonds, funds, futures and other tradable securities; sell wealth management products; investment advisory; financial products, such as fund products, asset management schemes and trust products; and margin financing and securities lending, repurchase transactions, financial leasing, and management of settlement fund on behalf of clients. In addition, the company offers equity investment and trading, fixed income sales and trading; equity derivatives sales and trading; alternative investment, investment research, and asset custody; transaction consultation and execution; and broker services to institutional customers. Further, it provides asset management; public and private fund management; and alternative investment services. GF Securities Co., Ltd. was founded in 1991 and is headquartered in Guangzhou, the People's Republic of China.
Address:GF Securities Tower, Guangzhou, China, 510627
Website:https://www.gf.com.cn
ISIN:CNE100001TQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Forward P/E:7.03 
Price to Sales:0.59 
Price to Book:0.97 
Profit Margin:0.41 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.24 
Div/Share:0.50 
Revenue:4.086B 
Shares:1.702B 
Market Cap:3.284B 

TECHNICAL INDICATORS

MA5:1.982.4%
MA10:2.003.5%
MA20:1.971.8%
MA50:1.971.9%
MA100:2.024.7%
MA200:1.7311.8%
STO14:13.64 
RSI14:47.27
WPR14:-86.36 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:2.024.7%
Week Low:1.930.0%
Month High:2.129.8%
Month Low:1.9011.8%
Year High:2.2617.1%
Year Low:0.94106.0%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
29 May 2025$0.05
28 Oct 2024$0.01
27 May 2024$0.04
11 Jul 2023$0.04
06 Jun 2022$0.06
24 May 2022$0.51
27 May 2021$0.06
22 Jun 2020$0.04
04 Nov 2019$0.02