EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96L: INFRONEER Holdings Inc.

19 Jan 2026
LAST:

13.40

CHANGE:
 1.60		OPEN:
11.70		HIGH:
13.40		ASK:
0.00		VOLUME:
19
CHG(%):
13.56		PREV:
11.80		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2611.7013.4011.7013.4019
16 Jan 2611.8011.8011.8011.8016
13 Jan 2611.4013.1011.4013.1016
12 Jan 2611.3011.3011.3011.3042
09 Jan 2611.4011.4011.3011.3042
08 Jan 2611.3011.3011.2011.2042
07 Jan 2611.2011.2011.2011.2042
06 Jan 2611.3011.3011.3011.3042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.00 
Price to Book:0.89 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:4.847B 
EBITDA:505.57M 

TECHNICAL INDICATORS

MA5:12.1810.0%
MA10:11.3518.1%
Week High:13.400.0%
Week Low:11.3018.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17