FRA, 9CO End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0575	HIGH: 0.0575	ASK: 0.0000	VOLUME: 3K
LAST: 0.0575	CHG(%): 0.86	PREV: 0.0580	LOW: 0.0575	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0575	0.0575	0.0575	0.0575	3K
14 Aug 25	0.0580	0.0580	0.0580	0.0580	3K
13 Aug 25	0.0580	0.0580	0.0580	0.0580	3K
12 Aug 25	0.0580	0.0580	0.0580	0.0580	3K
11 Aug 25	0.0575	0.0575	0.0575	0.0575	3K
08 Aug 25	0.0545	0.0545	0.0545	0.0545	3K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	0
06 Aug 25	0.0580	0.0580	0.0580	0.0580	0
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0580	0.0580	0.0580	0.0580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575