FRA, 9MD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 11.40	CHANGE: 0.81	OPEN: 11.30	HIGH: 11.40	ASK: 0.00	VOLUME: 4.4K
LAST: 11.40	CHG(%): 6.63	PREV: 12.21	LOW: 11.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.30	11.40	11.15	11.40	4.4K
27 Aug 25	12.91	12.98	11.55	12.21	21.5K
26 Aug 25	13.35	13.44	13.25	13.25	404
25 Aug 25	13.28	13.42	13.23	13.42	3.5K
22 Aug 25	12.85	13.13	12.85	13.13	695
21 Aug 25	13.00	13.00	12.85	12.85	2K
20 Aug 25	13.30	13.30	13.22	13.30	1.4K
19 Aug 25	13.25	13.30	13.20	13.20	381
18 Aug 25	13.46	13.46	13.26	13.29	222
15 Aug 25	13.22	13.22	13.22	13.22	606

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.40