EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GR: Gränges AB (publ)

18 Nov 2025
LAST:

11.91

CHANGE:
 0.37		OPEN:
11.91		HIGH:
11.91		ASK:
0.00		VOLUME:
10
CHG(%):
3.01		PREV:
12.28		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2511.9111.9111.9111.9110
17 Nov 2512.2812.2812.2812.2810
13 Nov 2512.7612.7612.7612.7610
12 Nov 2512.5412.5412.5412.5410
11 Nov 2512.4412.4412.4412.4410
07 Nov 2512.1412.1412.1412.1410
06 Nov 2512.3312.3312.3312.3310
05 Nov 2512.4412.4412.4412.4410
04 Nov 2512.5212.5212.3212.3210
31 Oct 2512.6312.6312.6312.6310

PROFILE

Name:Gränges AB (publ)
About:Gränges AB (publ) engages in the development, production, and distribution of rolled aluminum products for thermal management systems, specialty packaging, and niche applications in Asia Pacific, Europe, and North and South Americas. The company offers clad and unclad rolled aluminium products. It serves various markets, including automotive; heating, ventilation, and air conditioning; specialty packaging; battery; and transformers, heat exchangers, and wind power turbines. The company was founded in 1896 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Aluminum
Address:Box 5505, Stockholm, Sweden, 114 85
Website:https://www.granges.com
ISIN:SE0006288015
LEI:5493006UG44TYSIXOB13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
PEG Ratio:-1.38 
Price to Sales:0.05 
Price to Book:0.14 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.26 
Div/Share:3.20 
Revenue:2.483B 
EBITDA:230.33M 
Shares:106.34M 
Market Cap:1.267B 

TECHNICAL INDICATORS

MA5:12.394.0%
MA10:12.383.9%
MA20:12.020.9%
MA50:11.612.6%
MA100:11.563.0%
MA200:11.434.2%
RSI14:48.20
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.04 
ATR:0.22 
Week High:12.767.1%
Week Low:11.910.0%
Month High:12.767.1%
Month Low:10.784.2%
Year High:12.767.1%
Year Low:9.4625.9%

RECENT DIVIDENDS

Date Amount
13 May 2025$0.14
11 Nov 2024$0.14
10 May 2024$0.14
15 Jun 2023$0.23
05 May 2022$0.20
07 May 2021$0.10
08 May 2020$3.40
09 May 2019$0.26
04 May 2018$0.24
05 May 2017$0.19