EODData

FRA, 9N0: LITALICO Inc.

14 Jan 2026
LAST:

6.450

CHANGE:
 0.00
OPEN:
6.400
HIGH:
6.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.450
LOW:
6.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.4006.4506.4006.4500
13 Jan 266.5007.5006.4506.450151
12 Jan 266.2506.2506.2506.2500
09 Jan 266.4506.4506.3506.3500
08 Jan 266.3006.3006.3006.3000
07 Jan 266.6506.7006.6506.6500
06 Jan 266.3006.5506.3006.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.11 
PEG Ratio:0.45 
Price to Sales:0.01 
Price to Book:3.31 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:192.36M 
EBITDA:19.17M 

TECHNICAL INDICATORS

MA5:6.361.4%
MA10:6.744.5%
Week High:7.5016.3%
Week Low:6.253.2%

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.05