EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9SC: SUNSET COVE MNG

12 Nov 2025
LAST:

0.0658

CHANGE:
 0.00		OPEN:
0.0658		HIGH:
0.0658		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
3.80		PREV:
0.0684		LOW:
0.0658		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.06580.06580.06580.06582.4K
11 Nov 250.06840.06840.06840.06842.4K
10 Nov 250.06980.08400.06980.0840500
07 Nov 250.07500.07500.07500.0750105.3K
06 Nov 250.06840.06840.06840.0684105.3K
05 Nov 250.06380.06380.06380.0638105.3K
04 Nov 250.08640.08640.08640.0864105.3K
03 Nov 250.09500.11000.09500.1095105.3K
31 Oct 250.07020.07020.07020.070257.6K
30 Oct 250.06300.06300.06300.063057.6K

COMPANY PROFILE

Name:SUNSET COVE MNG
About:Manganese X Energy Corp. acquires and advances mining prospects for supplying value-added materials to the lithium-ion battery and other alternative energy industries in North America. It explores manganese, copper, nickel, and cobalt deposits. The company's principal project includes the Battery Hill Manganese property that consists of 55 claims covering an area of approximately 1,228 hectares located in Carlton County, southwestern New Brunswick. It also holds interests in the Peter Lake property includes 44 claims covering an area of approximately 2568 hectares located in the Central Grenville Province, Quebec; and has an option agreement to acquire interests in the Iron Ore Hill Road property covers an area of 73 hectares in the Battery Hill deposit area. In addition, it circulates air disinfection agents through the building's heating, ventilation, and air conditioning distribution system. The company was formerly known as Sunset Cove Mining Inc. and changed its name to Manganese X Energy Corp. in December 2016. Manganese X Energy Corp. is headquartered in Saint-Laurent, Canada.
Sector:Basic Materials
Address:145 Rue Graveline, Saint-Laurent, QC, Canada, H4T 1R3
Website:https://www.manganesexenergycorp.com
ISIN:CA5626783008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.64 
Price to Book:8.42 
Return on Assets:-0.46 
Return on Equity:-0.70 
Shares:214.59M 
Market Cap:14.12M 

TECHNICAL INDICATORS

MA5:0.079.9%
MA10:0.0814.6%
MA20:0.071.2%
MA50:0.0538.5%
MA100:0.0462.9%
MA200:0.0454.5%
STO9:4.33 
STO14:19.34 
RSI14:51.97
WPR14:-80.48 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.0827.7%
Week Low:0.063.1%
Month High:0.1167.2%
Month Low:0.0454.5%
Year High:0.1167.2%
Year Low:0.02311.3%
Volatility:33.97 

RECENT SPLITS

Date Ratio
26 Aug 20161-10
02 Sep 20141-10