EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9KC: MARUSAN SEC.

02 Sep 2025
LAST:

5.550

CHANGE:
 0.05		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
5
CHG(%):
0.91		PREV:
5.500		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.5505.5505.5505.5505
01 Sep 255.5005.5005.5005.5005
29 Aug 255.5005.5005.5005.5005
28 Aug 255.4505.4505.4505.4505
27 Aug 255.4505.4505.4505.4505
26 Aug 255.4005.4005.4005.4005
25 Aug 255.5005.5005.5005.5005
22 Aug 255.4505.4505.4505.4505
21 Aug 255.4005.4005.4005.4005
20 Aug 255.4505.4505.4505.4505

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.49
MA10:5.47
MA20:5.44
MA50:5.27
MA100:5.24
MA200:5.61
STO9:100.00
STO14:100.00
RSI14:46.67
MTM14:0.15
ROC14:0.03
ATR:0.05
Week High:5.55
Week Low:5.40
Month High:5.60
Month Low:5.32
Year High:6.45
Year Low:4.61
Volatility:21.83

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
27 Sep 2024$0.09
28 Mar 2024$0.12
28 Sep 2023$0.06
30 Mar 2023$0.04
29 Sep 2022$0.03
30 Mar 2022$0.06
29 Sep 2021$0.06