EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MM1: Metallic Minerals Corp

18 Nov 2025
LAST:

0.1890

CHANGE:
 0.02		OPEN:
0.1890		HIGH:
0.1890		ASK:
0.0000		VOLUME:
500
CHG(%):
10.00		PREV:
0.2100		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.18900.18900.18900.1890500
17 Nov 250.21000.21000.21000.2100500
13 Nov 250.21200.23000.21200.230022.9K
12 Nov 250.21100.23500.21100.225032.5K
11 Nov 250.20400.21900.20400.215024.4K
10 Nov 250.19000.19000.19000.190092.3K
07 Nov 250.17800.17800.17800.178092.3K
06 Nov 250.17050.17050.17050.170592.3K
05 Nov 250.17500.17500.17500.17500
04 Nov 250.17900.17900.17900.179092.3K

PROFILE

Name:Metallic Minerals Corp
About:Metallic Minerals Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. It explores for silver, gold, copper, and PGE deposits. The company was formerly known as Monster Mining Corp. and changed its name to Metallic Minerals Corp. in September 2016. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.metallic-minerals.com
ISIN:CA59126M1068

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.48 
PEG Ratio:0.04 
Price to Book:5.11 
Return on Assets:-0.35 
Return on Equity:-0.56 
Shares:211.71M 
Market Cap:40.01M 

TECHNICAL INDICATORS

MA5:0.2113.1%
MA10:0.203.8%
MA20:0.205.2%
MA50:0.2111.1%
MA100:0.186.7%
MA200:0.1616.7%
STO9:28.68
STO14:28.68
RSI14:48.23
WPR14:-68.91
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.2424.3%
Week Low:0.190.0%
Month High:0.2424.3%
Month Low:0.1716.7%
Year High:0.2740.7%
Year Low:0.08136.3%
Volatility:83.04 

RECENT SPLITS

Date Ratio
25 May 20161-10