EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B2: PSS EXOL SA D ZY 1

09 Oct 2026
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.4570		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.45400.45400.45400.45400
08 Oct 260.45700.45700.45700.45700
07 Oct 260.45900.45900.45900.45900
06 Oct 260.46700.46700.46700.46700
05 Oct 260.45300.45300.45300.45300
02 Oct 260.46100.46100.46100.46100
01 Oct 260.46400.46400.46400.46400
30 Sep 260.47700.47700.47700.47700
29 Sep 260.48300.48300.48300.48300
28 Sep 260.49800.49800.49800.49800

PROFILE

Name:PSS EXOL SA D ZY 1
About:PCC Exol S.A. manufactures and distributes surfactants in Poland and internationally. The company provides anionic, nonionic, cationic, and amphoteric surfactants. It primarily serves paints and varnishes, textile, paper, food products, metallurgical, agrochemical, pharmaceutical, mining, textile, construction industries, etc. The company was incorporated in 2008 and is headquartered in Brzeg Dolny, Poland. PCC Exol S.A. is a subsidiary of PCC SE.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Sienkiewicza 4, Brzeg Dolny, Poland, 56-120
Website:https://www.pcc-exol.eu
ISIN:PLPCCEX00010
LEI:2594002H3ZAFID0MP378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
PEG Ratio:-0.26 
Price to Sales:0.07 
Price to Book:0.16 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.086B 
EBITDA:77.7M 
Shares:174.14M 
Market Cap:79.06M 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.472.9%
MA20:0.460.9%
MA50:0.450.0%
MA100:0.442.3%
MA200:0.474.2%
STO9:3.33 
STO14:29.03
RSI14:55.32
WPR14:-70.97
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.472.9%
Week Low:0.450.2%
Month High:0.509.7%
Month Low:0.444.2%
Year High:0.5930.8%
Year Low:0.428.9%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.02
04 May 2023$0.02
20 Apr 2022$0.03
05 May 2021$0.04