EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B2: PSS EXOL SA D ZY 1

10 Apr 2026
LAST:

0.4680

CHANGE:
 0.00		OPEN:
0.4680		HIGH:
0.4680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4700		LOW:
0.4680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.46800.46800.46800.46800
09 Apr 260.47000.47000.47000.47000
08 Apr 260.46500.46500.46500.46500
07 Apr 260.45900.45900.45900.45903.0K
02 Apr 260.45300.45300.45300.45300
01 Apr 260.45100.45100.45100.45100
31 Mar 260.44700.44700.44700.44700
30 Mar 260.44700.44700.44700.44700
27 Mar 260.44700.44700.44700.44700
26 Mar 260.45100.45100.45100.45103.0K

PROFILE

Name:PSS EXOL SA D ZY 1
About:PCC Exol S.A. manufactures and distributes surfactants in Poland and internationally. The company provides anionic, nonionic, cationic, and amphoteric surfactants. It primarily serves paints and varnishes, textile, paper, food products, metallurgical, agrochemical, pharmaceutical, mining, textile, construction industries, etc. The company was incorporated in 2008 and is headquartered in Brzeg Dolny, Poland. PCC Exol S.A. is a subsidiary of PCC SE.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Sienkiewicza 4, Brzeg Dolny, Poland, 56-120
Website:https://www.pcc-exol.eu
ISIN:PLPCCEX00010
LEI:2594002H3ZAFID0MP378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
PEG Ratio:0.17 
Price to Sales:0.40 
Price to Book:0.17 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:225.01M 
EBITDA:20.77M 
Shares:174.14M 
Market Cap:81.5M 

TECHNICAL INDICATORS

MA5:0.461.1%
MA10:0.462.7%
MA20:0.482.0%
MA50:0.517.9%
MA100:0.5211.8%
MA200:0.5619.6%
STO9:91.30 
STO14:30.67
RSI14:26.36 
WPR14:-69.33
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.470.4%
Week Low:0.462.0%
Month High:0.5211.1%
Month Low:0.4519.6%
Year High:0.6538.0%
Year Low:0.455.2%
Volatility:1.40 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.02
04 May 2023$0.02
20 Apr 2022$0.03
05 May 2021$0.04