EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9B2: PSS EXOL SA D ZY 1

13 Nov 2025
LAST:

0.5680

CHANGE:
 0.00		OPEN:
0.5680		HIGH:
0.5680		ASK:
0.0000		VOLUME:
100
CHG(%):
0.35		PREV:
0.5660		LOW:
0.5680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.56800.56800.56800.5680100
12 Nov 250.56600.56600.56600.5660100
11 Nov 250.57000.57000.57000.5700100
07 Nov 250.57000.57000.57000.5700100
06 Nov 250.57400.57400.57400.5740100
05 Nov 250.57600.57600.57600.5760100
04 Nov 250.57400.57400.57400.5740100
03 Nov 250.57600.57600.57600.5760100
31 Oct 250.57400.57400.57400.5740100
30 Oct 250.57600.57600.57600.5760100

COMPANY PROFILE

Name:PSS EXOL SA D ZY 1
About:PCC Exol S.A. manufactures and distributes surfactants in Poland and internationally. The company provides anionic, nonionic, cationic, and amphoteric surfactants. It primarily serves paints and varnishes, textile, paper, food products, metallurgical, agrochemical, pharmaceutical, mining, textile, construction industries, etc. The company was incorporated in 2008 and is headquartered in Brzeg Dolny, Poland. PCC Exol S.A. is a subsidiary of PCC SE.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Sienkiewicza 4, Brzeg Dolny, Poland, 56-120
Website:https://www.pcc-exol.eu
ISIN:PLPCCEX00010
LEI:2594002H3ZAFID0MP378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.48 
Price to Sales:0.10 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:243.49M 
EBITDA:19.29M 
Shares:174.14M 
Market Cap:98.91M 

TECHNICAL INDICATORS

MA5:0.570.3%
MA10:0.570.8%
MA20:0.570.9%
MA50:0.593.3%
MA100:0.594.7%
MA200:0.570.8%
STO9:20.00 
STO14:14.29 
RSI14:36.36 
WPR14:-85.71 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.571.1%
Week Low:0.570.4%
Month High:0.582.5%
Month Low:0.560.8%
Year High:0.6513.7%
Year Low:0.4915.9%
Volatility:40.65 

RECENT DIVIDENDS

Date Amount
23 May 2024$0.02
04 May 2023$0.02
20 Apr 2022$0.03
05 May 2021$0.04