EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YM: KRISPY KREME DL-01

14 Jan 2026
LAST:

3.640

CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
300
CHG(%):
1.62		PREV:
3.700		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.6403.6403.6403.640300
13 Jan 263.7003.7003.7003.700300
12 Jan 263.6003.6003.6003.600300
09 Jan 263.6203.6203.6203.62015
08 Jan 263.5803.5803.5803.58015
07 Jan 263.7003.7003.6603.66015
06 Jan 263.5003.5003.5003.500300
05 Jan 263.4203.4203.4203.420300
02 Jan 263.3603.3603.3603.360300
30 Dec 253.4803.4803.4803.480300

PROFILE

Name:KRISPY KREME DL-01
About:Krispy Kreme, Inc., together with its subsidiaries, produces doughnuts in the United States, the United Kingdom, Ireland, Australia, New Zealand, Mexico, Canada, Japan, and internationally. It operates in three segments: U.S., International, and Market Development. The company offers doughnut experiences through hot light theater and fresh shops, delivered fresh daily branded cabinets and merchandising units within grocery and convenience stores, quick service restaurants, club memberships, drug stores, and digital channels. It also operates Krispy Kreme company-owned shops and franchise shops. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is based in Charlotte, North Carolina.
Industry:Grocery Stores
Address:2116 Hawkins Street, Charlotte, NC, United States, 28203
Website:https://www.krispykreme.com
ISIN:US50101L1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:7.32 
PEG Ratio:7.32 
Price to Sales:0.42 
Price to Book:1.10 
Profit Margin:-0.33 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.54 
DivYield:0.03 
Div/Share:0.11 
Revenue:1.303B 
EBITDA:68.45M 
Shares:171.2M 
Market Cap:623.17M 

TECHNICAL INDICATORS

MA5:3.630.3%
MA10:3.562.4%
MA20:3.650.3%
MA50:3.523.5%
MA100:3.2412.4%
MA200:3.1615.4%
STO9:82.35 
STO14:53.85
RSI14:46.03
WPR14:-46.15
MTM14:-0.24
ROC14:-0.06 
ATR:0.09 
Week High:3.701.6%
Week Low:3.581.7%
Month High:3.886.6%
Month Low:3.3615.4%
Year High:8.89144.1%
Year Low:2.1767.9%
Volatility:32.39 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.03
22 Jan 2025$0.03
23 Oct 2024$0.03
24 Jul 2024$0.03
23 Apr 2024$0.03
23 Jan 2024$0.03
25 Oct 2023$0.03
25 Jul 2023$0.03
25 Apr 2023$0.03
24 Jan 2023$0.03