EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YM: KRISPY KREME DL-01

05 Nov 2025
LAST:

3.020

CHANGE:
 0.12		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
240
CHG(%):
3.82		PREV:
3.140		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.0203.0203.0203.020240
04 Nov 253.1403.1403.1403.140240
03 Nov 253.1003.1003.1003.100240
31 Oct 253.1403.1403.0203.020240
30 Oct 253.2203.2203.2203.2201.0K
29 Oct 253.4403.4403.4403.440696
28 Oct 253.5403.5403.5403.540696
27 Oct 253.2603.2603.2603.260696
24 Oct 253.5203.5603.1603.160696
23 Oct 253.4603.5003.1803.42010.9K

COMPANY PROFILE

Name:KRISPY KREME DL-01
About:Krispy Kreme, Inc., together with its subsidiaries, produces doughnuts in the United States, the United Kingdom, Ireland, Australia, New Zealand, Mexico, Canada, Japan, and internationally. It operates in three segments: U.S., International, and Market Development. The company offers doughnut experiences through hot light theater and fresh shops, delivered fresh daily branded cabinets and merchandising units within grocery and convenience stores, quick service restaurants, club memberships, drug stores, and digital channels. It also operates Krispy Kreme company-owned shops and franchise shops. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is based in Charlotte, North Carolina.
Industry:Grocery Stores
Address:2116 Hawkins Street, Charlotte, NC, United States, 28203
Website:https://www.krispykreme.com
ISIN:US50101L1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:6.28 
PEG Ratio:0.02 
Price to Sales:0.36 
Price to Book:0.77 
Profit Margin:-0.29 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.47 
DivYield:0.03 
Div/Share:0.11 
Revenue:1.336B 
EBITDA:56.11M 
Shares:171.2M 
Market Cap:517.02M 

TECHNICAL INDICATORS

MA5:3.102.6%
MA10:3.237.0%
MA20:3.092.2%
MA50:2.971.7%
MA100:2.904.0%
MA200:3.9129.6%
STO14:12.90 
RSI14:53.85
WPR14:-68.42
MTM14:0.22
ROC14:0.08 
ATR:0.27 
Week High:3.4413.9%
Week Low:3.020.0%
Month High:4.6453.6%
Month Low:2.7829.6%
Year High:11.57283.0%
Year Low:2.1739.3%
Volatility:28.80 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.03
22 Jan 2025$0.03
23 Oct 2024$0.03
24 Jul 2024$0.03
23 Apr 2024$0.03
23 Jan 2024$0.03
25 Oct 2023$0.03
25 Jul 2023$0.03
25 Apr 2023$0.03
24 Jan 2023$0.03