FRA, 9YM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.040	CHANGE: 0.02	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 2.9K
LAST: 3.040	CHG(%): 0.66	PREV: 3.020	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.040	3.040	3.040	3.040	2.9K
27 Aug 25	3.000	3.020	2.960	3.020	2.9K
26 Aug 25	3.140	3.320	3.140	3.160	15K
25 Aug 25	3.140	3.140	3.140	3.140	30
22 Aug 25	2.980	2.980	2.980	2.980	30
21 Aug 25	2.980	2.980	2.980	2.980	30
20 Aug 25	3.060	3.060	3.060	3.060	30
19 Aug 25	3.020	3.020	3.020	3.020	30
18 Aug 25	2.940	2.940	2.940	2.940	30
15 Aug 25	2.980	2.980	2.980	2.980	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040