EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZS: INCLUSIO S.A.

06 Nov 2025
LAST:

17.20

CHANGE:
 0.10		OPEN:
17.55		HIGH:
17.55		ASK:
0.00		VOLUME:
65
CHG(%):
0.58		PREV:
17.30		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.5517.5517.2017.2065
05 Nov 2517.7517.7517.3017.3065
04 Nov 2517.8017.8017.4517.4565
03 Nov 2517.9517.9517.3517.3565
31 Oct 2517.8017.8017.4017.4065
30 Oct 2517.8517.8517.4017.4065
29 Oct 2517.9517.9517.5017.5065
28 Oct 2517.7517.7517.4017.4065
27 Oct 2517.4517.4517.1017.2065
24 Oct 2517.1017.1016.7516.9565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:8.03 
Price to Book:0.59 
Profit Margin:0.89 
Operating Margin:1.63 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.05 
Revenue:15.57M 
EBITDA:25.74M 

TECHNICAL INDICATORS

MA5:17.340.8%
MA10:17.320.7%
MA20:17.031.0%
MA50:17.190.1%
MA100:16.862.0%
MA200:15.4511.4%
STO14:40.00
RSI14:63.64 
WPR14:-37.50
MTM14:0.30
ROC14:0.02 
ATR:0.47 
Week High:17.954.4%
Week Low:17.200.0%
Month High:17.954.4%
Month Low:16.1511.4%
Year High:18.407.0%
Year Low:12.0143.3%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50