EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZS: INCLUSIO S.A.

05 Sep 2025
LAST:

17.90

CHANGE:
 0.05		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
65
CHG(%):
0.28		PREV:
17.95		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.2518.2517.9017.9065
04 Sep 2518.3518.3517.9517.9565
03 Sep 2518.4018.4017.8517.9565
02 Sep 2518.4018.4017.8017.8065
01 Sep 2518.2518.2517.7517.7565
29 Aug 2518.2018.2017.8517.8565
28 Aug 2518.2018.2017.4017.4065
27 Aug 2518.2018.2018.2018.2065
26 Aug 2518.2518.2517.7517.7565
25 Aug 2518.4018.4017.6517.6565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.87
MA10:17.82
MA20:17.63
MA50:16.86
MA100:15.93
MA200:14.57
STO9:50.00
STO14:50.00
RSI14:58.93
WPR14:-37.50
MTM14:0.15
ROC14:0.01
ATR:0.56
Week High:18.40
Week Low:17.75
Month High:18.40
Month Low:16.85
Year High:18.40
Year Low:12.01
Volatility:51.01

RECENT DIVIDENDS

Date Amount
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50